NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
84.900
+2.26%
+1.880
08/28/2026
09:15:02		AT0000A3AJB3
-
-
-
-
open-end18,583.2618,020.130D
RBI OE TL.Z./XDAXDAX
86.020
+2.23%
+1.880
08/28/2026
09:15:02		AT0000A3AJA5
-
-
-
-
open-end18,358.0117,907.500D
RBI OE TL.Z./XDAXDAX
88.280
+2.18%
+1.880
08/28/2026
09:15:02		AT0000A3AJ92
-
-
-
-
open-end18,245.3817,682.250D
RBI OE TL.Z./XDAXDAX
89.400
+2.15%
+1.880
08/28/2026
09:15:02		AT0000A3AJ84
-
-
-
-
open-end18,020.1317,569.630D
RBI OE TL.Z./XDAXDAX
91.660
+2.09%
+1.880
08/28/2026
09:15:02		AT0000A3AJ76
-
-
-
-
open-end17,907.5017,344.370D
RBI OE TL.Z./XDAXDAX
92.780
+2.07%
+1.880
08/28/2026
09:15:02		AT0000A3AJ68
-
-
-
-
open-end17,682.2517,231.750D
RBI OE TL.Z./XDAXDAX
95.040
+2.02%
+1.880
08/28/2026
09:15:02		AT0000A3AJ50
-
-
-
-
open-end17,569.6317,006.500D
RBI OE TL.Z./XDAXDAX
96.160
+1.99%
+1.880
08/28/2026
09:15:02		AT0000A3AJ43
-
-
-
-
open-end17,344.3716,893.870D
RBI OE TL.Z./XDAXDAX
98.410
+1.95%
+1.880
08/28/2026
09:15:02		AT0000A3AJ35
-
-
-
-
open-end17,231.7516,668.620D
RBI OE TL.Z./DAX (TR) EUR
98.780
+1.94%
+1.880
08/28/2026
09:15:02		AT0000A35RU3
-
-
-
-
open-end17,115.7516,631.920D
RBI OE TL.Z./XDAXDAX
99.540
+1.93%
+1.880
08/28/2026
09:15:02		AT0000A3AJ27
-
-
-
-
open-end17,006.5016,555.990D
RBI OE TL.Z./DAX (TR) EUR
100.590
+1.89%
+1.870
08/28/2026
09:15:02		AT0000A35RT5
-
-
-
-
open-end16,934.3116,450.480D
RBI OE TL.Z./XDAXDAX
101.790
+1.88%
+1.880
08/28/2026
09:15:02		AT0000A3AJ19
-
-
-
-
open-end16,893.8716,330.740D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,822.4516,322.450D
RBI OE TL.Z./DAX (TR) EUR
102.410
+1.87%
+1.880
08/28/2026
09:15:02		AT0000A35RS7
-
-
-
-
open-end16,752.8816,269.040D
RBI OE TL.Z./XDAXDAX
104.050
+1.84%
+1.880
08/28/2026
09:15:02		AT0000A3AJ01
-
-
-
-
open-end16,555.9916,105.490D
RBI OE TL.Z./DAX (TR) EUR
104.220
+1.84%
+1.880
08/28/2026
09:15:02		AT0000A35RR9
-
-
-
-
open-end16,571.4416,087.600D
RBI OE TL.Z./DAX (TR) EUR
106.040
+1.80%
+1.880
08/28/2026
09:15:02		AT0000A35RQ1
-
-
-
-
open-end16,390.0015,906.160D
RBI OE TL.Z./DAX
112.560
+1.70%
+1.880
08/28/2026
09:15:02		AT0000A387Q9
-
-
-
-
open-end15,713.0915,254.310D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,641.3715,141.370D
RBI OE TL.Z./DAX
114.280
+1.67%
+1.880
08/28/2026
09:15:02		AT0000A387P1
-
-
-
-
open-end15,541.0515,082.270D
RBI OE TL.Z./DAX
115.430
+1.66%
+1.890
08/28/2026
09:15:02		AT0000A387N6
-
-
-
-
open-end15,426.3514,967.580D
RBI OE TL.Z./DAX
117.720
+1.62%
+1.880
08/28/2026
09:15:02		AT0000A387M8
-
-
-
-
open-end15,196.9714,738.190D
RBI OE TL.Z./DAX
118.870
+1.61%
+1.880
08/28/2026
09:15:02		AT0000A387L0
-
-
-
-
open-end15,082.2714,623.500D
RBI OE TL.Z./DAX
121.160
+1.58%
+1.880
08/28/2026
09:15:02		AT0000A387K2
-
-
-
-
open-end14,852.8814,394.110D
RBI OE TL.Z./DAX
122.310
+1.56%
+1.880
08/28/2026
09:15:02		AT0000A387J4
-
-
-
-
open-end14,738.1914,279.410D
RBI OE TL.Z./DAX
124.600
+1.53%
+1.880
08/28/2026
09:15:02		AT0000A387H8
-
-
-
-
open-end14,508.8014,050.030D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,464.3913,964.390D
RBI OE TL.Z./DAX
125.750
+1.52%
+1.880
08/28/2026
09:15:02		AT0000A387G0
-
-
-
-
open-end14,394.1113,935.330D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,281.0512,781.050D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end12,133.2411,883.240D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,490.9011,240.900D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,232.969,982.960D
RBI OE TS.Z./ATX
16.400
-0.24%
-0.040
08/28/2026
09:15:02		AT0000A3WT29
-
-
-
-
open-end7,928.128,345.130D
EB OE TL.Z./OTP BANK
10.270
-1.34%
-0.140
08/28/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end8,142.447,942.440D
RBI OE TS.Z./ATX
5.300
-0.75%
-0.040
08/28/2026
09:15:02		AT0000A3U5U4
-
-
-
-
open-end6,869.197,230.310D
RBI CoS.Z./ATX 26-27
100.700
+0.03%
+0.030
08/28/2026
09:15:02		AT0000A3WSZ7
-
-
-
-
09/16/2027-6,700.000D
RBI CoS.Z./ATX 26-27
105.460
+0.01%
+0.010
08/28/2026
09:15:02		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI CoS.Z./ATX 26-27
107.150
+0.01%
+0.010
08/28/2026
09:15:02		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
105.380
-
08/28/2026
09:15:02		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI OE TS.Z./Gold
10.550
-1.12%
-0.120
08/28/2026
16:00:18		AT0000A3SS75
-
-
-
-
open-end5,571.645,865.150D
RBI CoS.Z./ATX 26-27
103.280
-
08/28/2026
09:15:02		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
106.170
+0.01%
+0.010
08/28/2026
09:15:02		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
EB OE TL.Z./OTP BANK
10.870
-1.27%
-0.140
08/28/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end5,966.565,766.560D
RBI OE TL.Z./ATX
11.940
+0.25%
+0.030
08/28/2026
09:15:02		AT0000A3WT11
-
-
-
-
open-end5,844.045,565.940D
RBI OE TS.Z./Gold
7.120
-1.66%
-0.120
08/28/2026
16:00:18		AT0000A3VNY3
-
-
-
-
open-end5,192.155,465.680D
RBI OE TS.Z./Gold
5.250
-2.23%
-0.120
08/28/2026
16:00:18		AT0000A3VNX5
-
-
-
-
open-end4,985.535,248.030D
RBI CoS.Z./ATX 25-27
107.390
+0.01%
+0.010
08/28/2026
09:15:02		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
RBI CoS.Z./ATX 25-27
104.110
-
08/28/2026
09:15:02		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000D
RBI CoS.Z./ATX 25-27
107.020
+0.01%
+0.010
08/28/2026
09:15:02		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000D
Your search resulted in 6,904 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas