| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.720 | -3.25% -0.360 | 10/23/2026 09:15:00 | AT0000A3FX57 | 10.580 4,000 | 10.590 4,000 | open-end | 161.53 | 150.140 | q | |
| 10.060 | -3.45% -0.360 | 10/23/2026 09:15:00 | AT0000A3FX65 | 9.930 4,000 | 9.940 4,000 | open-end | 168.10 | 156.690 | q | |
| 27.000 | -6.44% -1.860 | 10/23/2026 09:15:02 | AT0000A32LG2 | 27.000 5,000 | 27.020 5,000 | open-end | 24.94 | 23.710 | q | |
| 2.640 | -6.71% -0.190 | 10/23/2026 09:15:02 | AT0000A369Y1 | 2.640 10,000 | 2.660 10,000 | open-end | 25.77 | 24.470 | q | |
| 2.710 | -6.23% -0.180 | 10/23/2026 09:15:02 | AT0000A39TB1 | 2.710 10,000 | 2.730 10,000 | open-end | 24.87 | 23.730 | q | |
| 2.410 | -6.95% -0.180 | 10/23/2026 09:15:02 | AT0000A3H2V6 | 2.410 10,000 | 2.430 10,000 | open-end | 28.48 | 27.100 | q | |
| 2.260 | -7.76% -0.190 | 10/23/2026 09:15:02 | AT0000A3H2W4 | 2.260 10,000 | 2.280 10,000 | open-end | 30.13 | 28.760 | q | |
| 2.170 | -7.66% -0.180 | 10/23/2026 09:15:02 | AT0000A3H2X2 | 2.170 10,000 | 2.190 10,000 | open-end | 31.28 | 29.800 | q | |
| 2.090 | -8.33% -0.190 | 10/23/2026 09:15:02 | AT0000A3H2Y0 | 2.090 10,000 | 2.110 10,000 | open-end | 32.11 | 30.630 | q | |
| 2.130 | -8.19% -0.190 | 10/23/2026 09:15:02 | AT0000A3HUW1 | 2.130 10,000 | 2.150 10,000 | open-end | 31.71 | 30.230 | q | |
| 0.339 | -36.40% -0.194 | 10/23/2026 09:15:02 | AT0000A3VLC3 | 0.339 10,000 | 0.359 10,000 | open-end | 52.80 | 50.260 | q | |
| 0.795 | -19.70% -0.195 | 10/23/2026 09:15:02 | AT0000A3W4V3 | 0.795 10,000 | 0.815 10,000 | open-end | 47.39 | 45.160 | q | |
| 0.535 | -26.61% -0.194 | 10/23/2026 09:15:02 | AT0000A3W4W1 | 0.535 10,000 | 0.555 10,000 | open-end | 50.50 | 48.070 | q | |
| 0.425 | -21.59% -0.117 | 10/22/2026 09:16:36 | AT0000A3W4X9 | - - | - - | open-end | 54.12 | 51.490 | S | |
| 7.480 | -2.35% -0.180 | 10/23/2026 12:04:39 | AT0000A3CMU3 | 7.440 10,000 | 7.470 10,000 | open-end | 24.10 | 23.030 | q | |
| 6.480 | -2.70% -0.180 | 10/23/2026 12:04:39 | AT0000A3D9T9 | 6.440 10,000 | 6.470 10,000 | open-end | 34.90 | 33.190 | q | |
| 6.220 | -2.81% -0.180 | 10/23/2026 12:04:39 | AT0000A3HYH4 | 6.180 10,000 | 6.210 10,000 | open-end | 37.52 | 35.780 | q | |
| 4.530 | -3.82% -0.180 | 10/23/2026 12:04:39 | AT0000A3PX48 | 4.490 10,000 | 4.520 10,000 | open-end | 55.24 | 52.630 | q | |
| 3.360 | -5.08% -0.180 | 10/23/2026 12:04:39 | AT0000A3R877 | 3.320 10,000 | 3.350 10,000 | open-end | 67.54 | 64.340 | q | |
| 2.890 | -6.17% -0.190 | 10/23/2026 12:04:39 | AT0000A3R885 | 2.850 10,000 | 2.880 10,000 | open-end | 72.51 | 69.000 | q | |
| 2.610 | -6.45% -0.180 | 10/23/2026 12:04:39 | AT0000A3TG86 | 2.570 10,000 | 2.600 10,000 | open-end | 75.55 | 71.870 | q | |
| 1.520 | -10.59% -0.180 | 10/23/2026 12:04:39 | AT0000A3XUB2 | 1.480 10,000 | 1.510 10,000 | open-end | 91.11 | 82.700 | q | |
| 1.850 | -1.60% -0.030 | 10/23/2026 09:15:03 | AT0000A39XQ1 | 1.780 10,000 | 1.810 - | 11/09/2026 | 7.05 | 6.720 | q | |
| 10.870 | -3.38% -0.380 | 10/23/2026 12:04:39 | AT0000A3A600 | 10.790 10,000 | 10.800 - | open-end | 6.36 | 5.920 | q | |
| 1.050 | -3.67% -0.040 | 10/23/2026 12:04:39 | AT0000A3EQ16 | 1.040 10,000 | 1.050 10,000 | open-end | 6.62 | 6.300 | q | |
| 1.020 | -3.77% -0.040 | 10/23/2026 12:04:39 | AT0000A3JWV5 | 1.010 10,000 | 1.020 10,000 | open-end | 6.97 | 6.640 | q | |
| 0.893 | -4.08% -0.038 | 10/23/2026 12:04:39 | AT0000A3LJ81 | 0.885 10,000 | 0.895 10,000 | open-end | 8.29 | 7.900 | q | |
| 0.751 | -4.82% -0.038 | 10/23/2026 12:04:39 | AT0000A3P5M8 | 0.743 10,000 | 0.753 10,000 | open-end | 9.79 | 9.320 | q | |
| 0.646 | -5.69% -0.039 | 10/23/2026 12:04:39 | AT0000A3P5N6 | 0.638 10,000 | 0.648 10,000 | open-end | 10.96 | 10.360 | q | |
| 0.477 | -7.38% -0.038 | 10/23/2026 12:04:39 | AT0000A3TG94 | 0.469 10,000 | 0.479 10,000 | open-end | 12.75 | 12.060 | q | |
| 0.306 | -11.05% -0.038 | 10/23/2026 12:04:39 | AT0000A3U4Z6 | 0.298 10,000 | 0.308 10,000 | open-end | 14.46 | 13.770 | q | |
| 0.172 | -18.10% -0.038 | 10/23/2026 12:04:39 | AT0000A3WSG7 | 0.164 10,000 | 0.174 10,000 | open-end | 15.91 | 15.110 | q | |
| 1.740 | +8.07% +0.130 | 10/23/2026 12:04:39 | AT0000A39XV1 | 1.810 10,000 | 1.830 10,000 | open-end | 53.94 | 50.200 | q | |
| 2.420 | +5.68% +0.130 | 10/23/2026 12:04:39 | AT0000A3CMY5 | 2.490 10,000 | 2.510 10,000 | open-end | 46.77 | 43.440 | q | |
| 1.980 | +7.03% +0.130 | 10/23/2026 12:04:39 | AT0000A3WSH5 | 2.050 10,000 | 2.070 10,000 | open-end | 50.26 | 47.840 | q | |
| 4.850 | -2.61% -0.130 | 10/23/2026 12:04:39 | AT0000A33RQ6 | 4.890 10,000 | 4.910 10,000 | open-end | 22.47 | 20.250 | q | |
| 5.000 | -2.34% -0.120 | 10/23/2026 12:04:39 | AT0000A39Y08 | 5.040 10,000 | 5.060 10,000 | open-end | 20.26 | 18.820 | q | |
| 4.750 | -2.46% -0.120 | 10/23/2026 12:04:39 | AT0000A39Y16 | 4.790 10,000 | 4.810 10,000 | open-end | 22.89 | 21.330 | q | |
| 4.470 | -2.61% -0.120 | 10/23/2026 12:04:39 | AT0000A3CMZ2 | 4.510 10,000 | 4.530 10,000 | open-end | 25.40 | 24.130 | q | |
| 4.230 | -2.76% -0.120 | 10/23/2026 12:04:39 | AT0000A3HYJ0 | 4.270 10,000 | 4.290 10,000 | open-end | 27.90 | 26.520 | q | |
| 4.010 | -2.91% -0.120 | 10/23/2026 12:04:39 | AT0000A3JWX1 | 4.050 10,000 | 4.070 10,000 | open-end | 30.17 | 28.690 | q | |
| 3.540 | -3.28% -0.120 | 10/23/2026 12:04:39 | AT0000A3LJ99 | 3.580 10,000 | 3.600 10,000 | open-end | 35.12 | 33.440 | q | |
| 2.880 | -4.00% -0.120 | 10/23/2026 12:04:39 | AT0000A3PX63 | 2.920 10,000 | 2.940 10,000 | open-end | 42.06 | 40.030 | q | |
| 2.240 | -5.08% -0.120 | 10/23/2026 12:04:39 | AT0000A3R8A5 | 2.280 10,000 | 2.300 10,000 | open-end | 48.67 | 46.350 | q | |
| 1.720 | -6.52% -0.120 | 10/23/2026 12:04:39 | AT0000A3R8B3 | 1.760 10,000 | 1.780 10,000 | open-end | 54.16 | 51.630 | q | |
| 1.310 | -8.39% -0.120 | 10/23/2026 12:04:39 | AT0000A3U509 | 1.350 10,000 | 1.370 10,000 | open-end | 58.52 | 55.730 | q | |
| 1.010 | -10.62% -0.120 | 10/23/2026 12:04:39 | AT0000A3WSJ1 | 1.050 10,000 | 1.070 10,000 | open-end | 61.64 | 58.720 | q | |
| 2.580 | -2.64% -0.070 | 10/23/2026 12:04:39 | AT0000A3GVE9 | 2.550 20,000 | 2.560 20,000 | open-end | 16.70 | 15.880 | q | |
| 2.490 | -2.73% -0.070 | 10/23/2026 12:04:39 | AT0000A3HYK8 | 2.460 20,000 | 2.470 20,000 | open-end | 17.62 | 16.810 | q | |
| 2.310 | -2.94% -0.070 | 10/23/2026 12:04:39 | AT0000A3LJA2 | 2.280 20,000 | 2.290 20,000 | open-end | 19.55 | 18.640 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover