| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.720 | -3.25% -0.360 | 10/23/2026 09:15:00 | AT0000A3FX57 | 10.540 4,000 | 10.550 4,000 | open-end | 161.53 | 150.140 | q | |
| 10.060 | -3.45% -0.360 | 10/23/2026 09:15:00 | AT0000A3FX65 | 9.880 4,000 | 9.890 4,000 | open-end | 168.10 | 156.690 | q | |
| 27.000 | -6.44% -1.860 | 10/23/2026 09:15:02 | AT0000A32LG2 | 26.920 5,000 | 26.940 5,000 | open-end | 24.94 | 23.710 | q | |
| 2.640 | -6.71% -0.190 | 10/23/2026 09:15:02 | AT0000A369Y1 | 2.630 10,000 | 2.650 10,000 | open-end | 25.77 | 24.470 | q | |
| 2.710 | -6.23% -0.180 | 10/23/2026 09:15:02 | AT0000A39TB1 | 2.700 10,000 | 2.720 10,000 | open-end | 24.87 | 23.730 | q | |
| 2.410 | -6.95% -0.180 | 10/23/2026 09:15:02 | AT0000A3H2V6 | 2.400 10,000 | 2.420 10,000 | open-end | 28.48 | 27.100 | q | |
| 2.260 | -7.76% -0.190 | 10/23/2026 09:15:02 | AT0000A3H2W4 | 2.250 10,000 | 2.270 10,000 | open-end | 30.13 | 28.760 | q | |
| 2.170 | -7.66% -0.180 | 10/23/2026 09:15:02 | AT0000A3H2X2 | 2.160 10,000 | 2.180 10,000 | open-end | 31.28 | 29.800 | q | |
| 2.090 | -8.33% -0.190 | 10/23/2026 09:15:02 | AT0000A3H2Y0 | 2.080 10,000 | 2.100 10,000 | open-end | 32.11 | 30.630 | q | |
| 2.130 | -8.19% -0.190 | 10/23/2026 09:15:02 | AT0000A3HUW1 | 2.120 10,000 | 2.140 10,000 | open-end | 31.71 | 30.230 | q | |
| 0.339 | -36.40% -0.194 | 10/23/2026 09:15:02 | AT0000A3VLC3 | 0.330 10,000 | 0.350 10,000 | open-end | 52.80 | 50.260 | q | |
| 0.795 | -19.70% -0.195 | 10/23/2026 09:15:02 | AT0000A3W4V3 | 0.786 10,000 | 0.806 10,000 | open-end | 47.39 | 45.160 | q | |
| 0.535 | -26.61% -0.194 | 10/23/2026 09:15:02 | AT0000A3W4W1 | 0.526 10,000 | 0.546 10,000 | open-end | 50.50 | 48.070 | q | |
| 0.425 | -21.59% -0.117 | 10/22/2026 09:16:36 | AT0000A3W4X9 | - - | - - | open-end | 54.12 | 51.490 | S | |
| 7.620 | -0.52% -0.040 | 10/23/2026 09:15:04 | AT0000A3CMU3 | - - | - - | open-end | 24.10 | 23.030 | q | |
| 6.620 | -0.60% -0.040 | 10/23/2026 09:15:04 | AT0000A3D9T9 | - - | - - | open-end | 34.90 | 33.190 | q | |
| 6.360 | -0.63% -0.040 | 10/23/2026 09:15:04 | AT0000A3HYH4 | - - | - - | open-end | 37.52 | 35.780 | q | |
| 4.670 | -0.85% -0.040 | 10/23/2026 09:15:04 | AT0000A3PX48 | - - | - - | open-end | 55.24 | 52.630 | q | |
| 3.500 | -1.13% -0.040 | 10/23/2026 09:15:04 | AT0000A3R877 | - - | - - | open-end | 67.54 | 64.340 | q | |
| 3.030 | -1.62% -0.050 | 10/23/2026 09:15:04 | AT0000A3R885 | - - | - - | open-end | 72.51 | 69.000 | q | |
| 2.750 | -1.43% -0.040 | 10/23/2026 09:15:04 | AT0000A3TG86 | - - | - - | open-end | 75.55 | 71.870 | q | |
| 1.660 | -2.35% -0.040 | 10/23/2026 09:15:04 | AT0000A3XUB2 | - - | - - | open-end | 91.11 | 82.700 | q | |
| 1.850 | -1.60% -0.030 | 10/23/2026 09:15:03 | AT0000A39XQ1 | 1.770 10,000 | 1.800 - | 11/09/2026 | 7.05 | 6.720 | q | |
| 11.110 | -1.24% -0.140 | 10/23/2026 09:15:04 | AT0000A3A600 | - - | - - | open-end | 6.36 | 5.920 | q | |
| 1.080 | -0.92% -0.010 | 10/23/2026 09:15:04 | AT0000A3EQ16 | - - | - - | open-end | 6.62 | 6.300 | q | |
| 1.040 | -1.89% -0.020 | 10/23/2026 09:15:04 | AT0000A3JWV5 | - - | - - | open-end | 6.97 | 6.640 | q | |
| 0.917 | -1.50% -0.014 | 10/23/2026 09:15:04 | AT0000A3LJ81 | - - | - - | open-end | 8.29 | 7.900 | q | |
| 0.775 | -1.77% -0.014 | 10/23/2026 09:15:04 | AT0000A3P5M8 | - - | - - | open-end | 9.79 | 9.320 | q | |
| 0.670 | -2.19% -0.015 | 10/23/2026 09:15:04 | AT0000A3P5N6 | - - | - - | open-end | 10.96 | 10.360 | q | |
| 0.501 | -2.72% -0.014 | 10/23/2026 09:15:04 | AT0000A3TG94 | - - | - - | open-end | 12.75 | 12.060 | q | |
| 0.330 | -4.07% -0.014 | 10/23/2026 09:15:04 | AT0000A3U4Z6 | - - | - - | open-end | 14.46 | 13.770 | q | |
| 0.196 | -6.67% -0.014 | 10/23/2026 09:15:04 | AT0000A3WSG7 | - - | - - | open-end | 15.91 | 15.110 | q | |
| 1.690 | +4.97% +0.080 | 10/23/2026 09:15:04 | AT0000A39XV1 | - - | - - | open-end | 53.94 | 50.200 | q | |
| 2.370 | +3.49% +0.080 | 10/23/2026 09:15:04 | AT0000A3CMY5 | - - | - - | open-end | 46.77 | 43.440 | q | |
| 1.930 | +4.32% +0.080 | 10/23/2026 09:15:04 | AT0000A3WSH5 | - - | - - | open-end | 50.26 | 47.840 | q | |
| 4.930 | -1.00% -0.050 | 10/23/2026 09:15:01 | AT0000A33RQ6 | - - | - - | open-end | 22.47 | 20.250 | q | |
| 5.080 | -0.78% -0.040 | 10/23/2026 09:15:01 | AT0000A39Y08 | - - | - - | open-end | 20.26 | 18.820 | q | |
| 4.830 | -0.82% -0.040 | 10/23/2026 09:15:01 | AT0000A39Y16 | - - | - - | open-end | 22.89 | 21.330 | q | |
| 4.550 | -0.87% -0.040 | 10/23/2026 09:15:01 | AT0000A3CMZ2 | - - | - - | open-end | 25.40 | 24.130 | q | |
| 4.310 | -0.92% -0.040 | 10/23/2026 09:15:01 | AT0000A3HYJ0 | - - | - - | open-end | 27.90 | 26.520 | q | |
| 4.090 | -0.97% -0.040 | 10/23/2026 09:15:01 | AT0000A3JWX1 | - - | - - | open-end | 30.17 | 28.690 | q | |
| 3.620 | -1.09% -0.040 | 10/23/2026 09:15:01 | AT0000A3LJ99 | - - | - - | open-end | 35.12 | 33.440 | q | |
| 2.960 | -1.33% -0.040 | 10/23/2026 09:15:01 | AT0000A3PX63 | - - | - - | open-end | 42.06 | 40.030 | q | |
| 2.320 | -1.69% -0.040 | 10/23/2026 09:15:01 | AT0000A3R8A5 | - - | - - | open-end | 48.67 | 46.350 | q | |
| 1.800 | -2.17% -0.040 | 10/23/2026 09:15:01 | AT0000A3R8B3 | - - | - - | open-end | 54.16 | 51.630 | q | |
| 1.390 | -2.80% -0.040 | 10/23/2026 09:15:01 | AT0000A3U509 | - - | - - | open-end | 58.52 | 55.730 | q | |
| 1.090 | -3.54% -0.040 | 10/23/2026 09:15:01 | AT0000A3WSJ1 | - - | - - | open-end | 61.64 | 58.720 | q | |
| 2.590 | -2.26% -0.060 | 10/23/2026 09:15:01 | AT0000A3GVE9 | - - | - - | open-end | 16.70 | 15.880 | q | |
| 2.500 | -2.34% -0.060 | 10/23/2026 09:15:01 | AT0000A3HYK8 | - - | - - | open-end | 17.62 | 16.810 | q | |
| 2.310 | -2.94% -0.070 | 10/23/2026 09:15:01 | AT0000A3LJA2 | - - | - - | open-end | 19.55 | 18.640 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover