| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.350 | - | 10/23/2026 09:15:02 | AT0000A2KDJ0 | 111.270 100,000 | 112.770 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.350 | - | 10/23/2026 09:15:02 | AT0000A2KLM7 | 111.270 100,000 | 112.770 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.350 | - | 10/23/2026 09:15:03 | AT0000A2KLQ8 | 111.270 100,000 | 112.770 100,000 | 11/14/2028 | - | - | q | |
| 111.730 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A2KDP7 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.730 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A2KLJ3 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.730 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A2KLK1 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.730 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A2KLH7 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.730 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A2KLL9 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.730 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A2KLG9 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 108.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3FMR2 | 107.870 100,000 | 109.370 100,000 | 11/08/2028 | 2,135.77 | - | q | |
| 136.750 | +0.10% +0.130 | 10/23/2026 09:15:03 | AT0000A30H73 | 136.700 100,000 | 138.200 100,000 | 11/08/2028 | - | - | q | |
| 136.750 | +0.10% +0.130 | 10/23/2026 09:15:02 | AT0000A30PQ6 | 136.700 100,000 | 138.200 100,000 | 11/08/2028 | - | - | q | |
| 136.750 | +0.10% +0.130 | 10/23/2026 09:15:02 | AT0000A30PR4 | 136.700 100,000 | 138.200 100,000 | 11/08/2028 | - | - | q | |
| 136.750 | +0.10% +0.130 | 10/23/2026 09:15:02 | AT0000A30PS2 | 136.700 100,000 | 138.200 100,000 | 11/08/2028 | - | - | q | |
| 136.750 | +0.10% +0.130 | 10/23/2026 09:15:02 | AT0000A30PT0 | 136.700 100,000 | 138.200 100,000 | 11/08/2028 | - | - | q | |
| 104.760 | -0.07% -0.070 | 10/23/2026 09:15:02 | ATSK034PREM3 | 104.740 100,000 | 106.740 100,000 | 11/07/2028 | - | - | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBC1 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBT5 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBU3 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBV1 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBR9 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBS7 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBW9 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBX7 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JBY5 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JG30 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.330 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JSL6 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 101.200 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3PGE1 | 101.110 100,000 | 102.610 100,000 | 11/01/2028 | - | - | q | |
| 137.200 | +0.07% +0.090 | 10/23/2026 09:15:03 | AT0000A30798 | 137.180 100,000 | 138.680 100,000 | 10/26/2028 | - | - | q | |
| 118.780 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A372Z2 | 118.750 100,000 | 120.250 100,000 | 10/24/2028 | - | - | q | |
| 118.160 | - | 10/23/2026 09:15:02 | AT0000A3BK23 | 117.970 100,000 | 119.470 100,000 | 10/18/2028 | - | - | q | |
| 93.230 | -0.20% -0.190 | 10/23/2026 09:15:01 | AT0000A3PGF8 | 93.280 100,000 | 95.280 100,000 | 10/18/2028 | - | - | q | |
| 101.100 | +0.10% +0.100 | 10/20/2026 17:00:46 | AT0000A3EP58 | - - | - - | 10/18/2028 | - | - | q | |
| 108.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ETP4 | 108.850 100,000 | 110.850 100,000 | 10/17/2028 | - | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FF83 | 97.370 100,000 | 98.870 100,000 | 10/17/2028 | - | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FF91 | 99.030 100,000 | 100.530 100,000 | 10/17/2028 | - | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FFH7 | 97.370 100,000 | 98.870 100,000 | 10/17/2028 | - | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FFM7 | 99.030 100,000 | 100.530 100,000 | 10/17/2028 | - | - | q | |
| 125.290 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A2JB68 | 125.230 100,000 | 126.730 100,000 | 10/17/2028 | - | 114.130 | q | |
| 125.290 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A2JBD9 | 125.230 100,000 | 126.730 100,000 | 10/17/2028 | - | 114.130 | q | |
| 113.790 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A2JAC3 | 113.790 100,000 | 115.290 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 113.790 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A2JBJ6 | 113.790 100,000 | 115.290 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 113.790 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A2JG48 | 113.790 100,000 | 115.290 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 107.790 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A36XF0 | 107.700 100,000 | 109.200 100,000 | 10/16/2028 | 2,004.26 | - | q | |
| 113.710 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JAB5 | 113.690 100,000 | 115.190 100,000 | 10/16/2028 | - | 114.740 | q | |
| 113.710 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2JAJ8 | 113.690 100,000 | 115.190 100,000 | 10/16/2028 | - | 114.740 | q | |
| 94.280 | -0.91% -0.870 | 10/23/2026 09:15:02 | AT0000A36X10 | 95.300 100,000 | 96.800 100,000 | 10/13/2028 | 38.51 | - | q | |
| 98.210 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3ES14 | 98.180 100,000 | 99.680 100,000 | 10/11/2028 | - | - | q | |
| 120.210 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A30426 | 120.190 100,000 | 121.690 100,000 | 10/03/2028 | - | - | q | |
| 120.210 | +0.02% +0.030 | 10/23/2026 09:56:27 | AT0000A30509 | 120.190 100,000 | 121.690 100,000 | 10/03/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover