| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3BSR8 | 107.130 100,000 | 108.630 100,000 | 05/20/2030 | - | - | q | |
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CY42 | 108.130 100,000 | 109.630 100,000 | 06/24/2030 | - | - | q | |
| 108.530 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3DH67 | 108.620 100,000 | 110.120 100,000 | 07/24/2030 | - | - | q | |
| 108.800 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3DYD2 | 108.900 100,000 | 110.400 100,000 | 09/03/2030 | - | - | q | |
| 105.970 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3EK79 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EK87 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EKA5 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EP90 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3EPJ5 | - - | - - | 10/15/2030 | - | - | q | |
| 104.190 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3ET96 | - - | - - | 10/15/2030 | - | - | q | |
| 102.450 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3GAL8 | 102.550 100,000 | 104.050 100,000 | 12/12/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GB94 | 102.840 100,000 | 104.340 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:00 | AT0000A3GBL6 | 102.840 100,000 | 104.340 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBS1 | 102.840 100,000 | 104.340 100,000 | 12/16/2030 | - | - | q | |
| 102.800 | +0.08% +0.080 | 10/23/2026 09:54:13 | AT0000A3GBX1 | 102.840 100,000 | 104.340 100,000 | 12/16/2030 | - | - | q | |
| 102.500 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GRP3 | 102.600 100,000 | 104.100 100,000 | 12/19/2028 | - | - | q | |
| 102.610 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3J2E0 | 102.680 100,000 | 104.180 100,000 | 03/14/2029 | - | - | q | |
| 101.150 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3GJ96 | 101.250 100,000 | 102.750 100,000 | 01/30/2031 | - | - | q | |
| 103.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3HRH8 | 103.340 100,000 | 104.840 100,000 | 02/28/2031 | - | - | q | |
| 103.200 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3JF71 | 103.280 100,000 | 104.780 100,000 | 03/28/2031 | - | - | q | |
| 103.200 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3JLT2 | 103.280 100,000 | 104.780 100,000 | 03/28/2031 | - | - | q | |
| 102.130 | +1.54% +1.550 | 10/23/2026 09:15:02 | AT0000A3PGX1 | 100.720 100,000 | 102.220 100,000 | 11/17/2032 | - | - | q | |
| 100.630 | +0.05% +0.050 | 10/23/2026 09:15:02 | ATMUHRFRANZ4 | 100.720 100,000 | 102.220 100,000 | 11/17/2032 | - | - | q | |
| 98.360 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VN67 | 98.450 100,000 | 100.450 100,000 | 07/17/2030 | - | - | q | |
| 100.190 | - | 10/23/2026 09:15:02 | AT0000A3RR02 | 100.280 100,000 | 101.780 100,000 | 02/27/2030 | - | - | q | |
| 98.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3WDA2 | 98.600 100,000 | 100.100 100,000 | 10/12/2032 | - | - | q | |
| 98.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3WVD8 | 98.600 100,000 | 100.100 100,000 | 10/12/2032 | - | - | q | |
| 102.770 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3M5D0 | 102.860 100,000 | 104.360 100,000 | 06/24/2031 | - | - | q | |
| 102.770 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3MBY7 | 102.860 100,000 | 104.360 100,000 | 06/24/2031 | - | - | q | |
| 102.040 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MR80 | 102.140 100,000 | 103.640 100,000 | 07/22/2031 | - | - | q | |
| 101.250 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3MU02 | 101.360 100,000 | 102.860 100,000 | 07/31/2031 | - | - | q | |
| 103.530 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3N264 | 103.640 100,000 | 105.140 100,000 | 08/22/2031 | - | - | q | |
| 100.950 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3NKF5 | 101.050 100,000 | 102.550 100,000 | 09/19/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PPS2 | 99.920 100,000 | 101.420 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQE0 | 99.920 100,000 | 101.420 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3PQZ5 | 99.920 100,000 | 101.420 100,000 | 11/21/2031 | - | - | q | |
| 99.840 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3PY70 | 99.920 100,000 | 101.420 100,000 | 11/21/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QKK8 | 98.580 100,000 | 100.080 100,000 | 12/22/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QML2 | 98.580 100,000 | 100.080 100,000 | 12/22/2031 | - | - | q | |
| 98.490 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3QMR9 | 98.580 100,000 | 100.080 100,000 | 12/22/2031 | - | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:03 | AT0000A3R4N7 | 98.490 100,000 | 99.990 100,000 | 01/23/2032 | - | - | q | |
| 98.410 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3R1K9 | 98.490 100,000 | 99.990 100,000 | 01/23/2032 | - | - | q | |
| 102.490 | -0.01% -0.010 | 10/23/2026 09:15:02 | ATSK046PREM7 | 102.580 100,000 | 104.580 100,000 | 03/27/2029 | - | - | q | |
| 99.420 | - | 10/23/2026 09:15:02 | AT0000A3RD08 | 99.520 100,000 | 101.020 100,000 | 02/13/2030 | - | - | q | |
| 99.830 | - | 10/23/2026 09:15:02 | AT0000A3SPM9 | 99.900 100,000 | 101.400 100,000 | 04/05/2030 | - | - | q | |
| 102.830 | +0.02% +0.020 | 10/23/2026 09:15:02 | ATSK047PREM5 | 102.920 100,000 | 104.920 100,000 | 03/28/2031 | - | - | q | |
| 98.100 | -0.04% -0.040 | 10/23/2026 09:15:03 | AT0000A3RHK2 | 98.170 100,000 | 99.670 100,000 | 02/23/2032 | - | - | q | |
| 98.100 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3RHU1 | 98.170 100,000 | 99.670 100,000 | 02/23/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3S4M8 | 98.360 100,000 | 99.860 100,000 | 03/30/2032 | - | - | q | |
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SBT4 | 98.360 100,000 | 99.860 100,000 | 03/30/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover