| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.110 | -1.44% -0.060 | 10/23/2026 12:04:39 | AT0000A3LJ32 | 4.170 10,000 | 4.180 10,000 | open-end | 34.32 | 32.740 | q | |
| 3.540 | -1.67% -0.060 | 10/23/2026 12:04:39 | AT0000A3P5K2 | 3.600 10,000 | 3.610 10,000 | open-end | 40.38 | 38.450 | q | |
| 3.710 | -1.59% -0.060 | 10/23/2026 12:04:39 | AT0000A3PWW0 | 3.770 10,000 | 3.780 10,000 | open-end | 38.53 | 36.710 | q | |
| 2.980 | -1.97% -0.060 | 10/23/2026 12:04:39 | AT0000A3SUP2 | 3.040 10,000 | 3.050 10,000 | open-end | 46.24 | 44.040 | q | |
| 2.470 | -2.37% -0.060 | 10/23/2026 12:04:39 | AT0000A3TG52 | 2.530 10,000 | 2.540 10,000 | open-end | 51.57 | 49.170 | q | |
| 2.630 | -2.23% -0.060 | 10/23/2026 12:04:39 | AT0000A3U4T9 | 2.690 10,000 | 2.700 10,000 | open-end | 49.92 | 47.530 | q | |
| 1.770 | -3.80% -0.070 | 10/23/2026 12:04:39 | AT0000A3WSC6 | 1.830 10,000 | 1.840 10,000 | open-end | 58.92 | 56.100 | q | |
| 0.809 | -0.61% -0.005 | 10/23/2026 09:15:02 | AT0000A3HY96 | 0.799 10,000 | 0.819 10,000 | open-end | 19.51 | 18.610 | q | |
| 0.665 | -0.75% -0.005 | 10/23/2026 09:15:02 | AT0000A3JWP7 | 0.655 10,000 | 0.675 10,000 | open-end | 21.05 | 20.050 | q | |
| 0.314 | -1.88% -0.006 | 10/23/2026 09:15:02 | AT0000A3LJ40 | 0.304 10,000 | 0.324 10,000 | open-end | 24.69 | 23.550 | q | |
| 4.700 | +3.98% +0.180 | 10/23/2026 09:15:01 | AT0000A3GV82 | 4.720 5,000 | 4.730 - | 11/09/2026 | 1.54 | 1.470 | q | |
| 3.940 | +4.79% +0.180 | 10/23/2026 09:15:01 | AT0000A3PWZ3 | 3.960 5,000 | 3.970 - | 11/09/2026 | 2.34 | 2.220 | q | |
| 3.430 | +5.54% +0.180 | 10/23/2026 09:15:01 | AT0000A3R851 | 3.450 10,000 | 3.460 - | 11/09/2026 | 2.87 | 2.730 | q | |
| 0.662 | -1.49% -0.010 | 10/23/2026 12:04:39 | AT0000A3S1A9 | 0.617 10,000 | 0.627 10,000 | open-end | 26.08 | 24.780 | q | |
| 0.373 | -2.61% -0.010 | 10/23/2026 12:04:39 | AT0000A3S1B7 | 0.328 10,000 | 0.338 10,000 | open-end | 29.07 | 27.670 | q | |
| 0.551 | +2.80% +0.015 | 10/23/2026 10:20:23 | AT0000A39WU5 | 0.561 10,000 | 0.571 10,000 | open-end | 27.11 | 25.840 | q | |
| 0.338 | +4.32% +0.014 | 10/23/2026 10:20:23 | AT0000A3U4V5 | 0.348 10,000 | 0.358 10,000 | open-end | 29.33 | 27.960 | q | |
| 4.460 | -1.55% -0.070 | 10/23/2026 09:15:01 | AT0000A39WY7 | 4.190 10,000 | 4.200 10,000 | open-end | 12.53 | 11.630 | q | |
| 4.270 | -1.84% -0.080 | 10/23/2026 09:15:01 | AT0000A39WZ4 | 4.000 10,000 | 4.010 10,000 | open-end | 14.47 | 13.450 | q | |
| 4.200 | -1.64% -0.070 | 10/23/2026 09:15:01 | AT0000A3D9P7 | 3.930 10,000 | 3.940 10,000 | open-end | 15.02 | 14.240 | q | |
| 3.960 | -1.74% -0.070 | 10/23/2026 09:15:01 | AT0000A3HYC5 | 3.690 10,000 | 3.700 10,000 | open-end | 17.41 | 16.640 | q | |
| 3.680 | -1.87% -0.070 | 10/23/2026 09:15:01 | AT0000A3LJ57 | 3.410 10,000 | 3.420 10,000 | open-end | 20.42 | 19.420 | q | |
| 3.250 | -2.11% -0.070 | 10/23/2026 09:15:01 | AT0000A3P5L0 | 2.980 10,000 | 2.990 10,000 | open-end | 24.94 | 23.750 | q | |
| 3.040 | -2.25% -0.070 | 10/23/2026 09:15:01 | AT0000A3PX14 | 2.770 10,000 | 2.780 10,000 | open-end | 27.13 | 25.830 | q | |
| 2.480 | -2.75% -0.070 | 10/23/2026 09:15:01 | AT0000A3R869 | 2.210 10,000 | 2.220 10,000 | open-end | 32.93 | 31.430 | q | |
| 2.610 | -2.61% -0.070 | 10/23/2026 09:15:01 | AT0000A3TG60 | 2.340 10,000 | 2.350 10,000 | open-end | 31.61 | 30.140 | q | |
| 1.760 | -3.83% -0.070 | 10/23/2026 09:15:01 | AT0000A3U4W3 | 1.490 10,000 | 1.500 10,000 | open-end | 40.45 | 38.620 | q | |
| 1.440 | -5.26% -0.080 | 10/23/2026 09:15:01 | AT0000A3VBR2 | 1.170 10,000 | 1.180 10,000 | open-end | 43.81 | 41.780 | q | |
| 0.876 | -7.89% -0.075 | 10/23/2026 09:15:01 | AT0000A3WSD4 | 0.606 10,000 | 0.616 10,000 | open-end | 49.85 | 47.440 | q | |
| 3.520 | -1.12% -0.040 | 10/23/2026 12:05:26 | AT0000A39WW1 | 3.520 10,000 | 3.550 - | 11/09/2026 | 28.57 | 26.630 | q | |
| 3.130 | -4.57% -0.150 | 10/23/2026 13:04:46 | AT0000A38973 | 3.050 10,000 | 3.060 10,000 | open-end | 26.87 | 24.780 | q | |
| 3.430 | -3.92% -0.140 | 10/23/2026 13:04:46 | AT0000A3B228 | 3.340 10,000 | 3.360 10,000 | open-end | 23.64 | 21.820 | q | |
| 3.300 | -4.07% -0.140 | 10/23/2026 13:04:46 | AT0000A3B236 | 3.210 10,000 | 3.220 10,000 | open-end | 25.00 | 23.170 | q | |
| 11.350 | -1.39% -0.160 | 10/23/2026 09:15:03 | AT0000A389C5 | 11.530 4,000 | 11.590 4,000 | open-end | 104.77 | 96.900 | q | |
| 10.800 | -1.55% -0.170 | 10/23/2026 09:15:03 | AT0000A389D3 | 10.990 4,000 | 11.050 4,000 | open-end | 110.66 | 102.330 | q | |
| 10.240 | -1.63% -0.170 | 10/23/2026 09:15:03 | AT0000A389E1 | 10.430 4,000 | 10.480 4,000 | open-end | 116.45 | 107.990 | q | |
| 9.700 | -1.62% -0.160 | 10/23/2026 09:15:03 | AT0000A389F8 | 9.880 4,000 | 9.940 4,000 | open-end | 123.32 | 113.410 | q | |
| 3.430 | -1.15% -0.040 | 10/23/2026 09:24:49 | AT0000A3N6G0 | - - | - - | open-end | 48.13 | 43.710 | q | |
| 0.715 | -11.18% -0.090 | 10/23/2026 12:04:39 | AT0000A3EPZ1 | 0.795 10,000 | 0.815 10,000 | open-end | 21.95 | 20.950 | q | |
| 0.476 | -16.05% -0.091 | 10/23/2026 12:04:39 | AT0000A3PX22 | 0.556 10,000 | 0.576 10,000 | open-end | 24.46 | 23.330 | q | |
| 0.332 | -21.33% -0.090 | 10/23/2026 12:04:39 | AT0000A3WSF9 | 0.412 10,000 | 0.432 10,000 | open-end | 25.98 | 24.780 | q | |
| 1.030 | -4.63% -0.050 | 10/23/2026 09:15:01 | AT0000A3D9Q5 | 0.968 10,000 | 0.988 - | 11/09/2026 | 8.64 | 8.220 | q | |
| 0.856 | -6.04% -0.055 | 10/23/2026 09:15:01 | AT0000A3D9R3 | 0.796 10,000 | 0.816 - | 11/09/2026 | 10.44 | 9.940 | q | |
| 14.930 | -2.35% -0.360 | 10/23/2026 09:15:00 | AT0000A389M4 | 14.710 4,000 | 14.720 4,000 | open-end | 117.35 | 108.010 | q | |
| 14.240 | -2.47% -0.360 | 10/23/2026 09:15:00 | AT0000A389N2 | 14.010 4,000 | 14.020 4,000 | open-end | 124.34 | 114.930 | q | |
| 13.400 | -2.62% -0.360 | 10/23/2026 09:15:00 | AT0000A39XD9 | 13.170 4,000 | 13.180 4,000 | open-end | 132.69 | 123.360 | q | |
| 12.480 | -2.88% -0.370 | 10/23/2026 09:15:00 | AT0000A39XE7 | 12.260 4,000 | 12.270 4,000 | open-end | 142.89 | 132.460 | q | |
| 11.920 | -2.93% -0.360 | 10/23/2026 09:15:00 | AT0000A39XF4 | 11.690 4,000 | 11.700 4,000 | open-end | 148.62 | 138.150 | q | |
| 11.140 | -3.13% -0.360 | 10/23/2026 09:15:00 | AT0000A3A5X2 | 10.920 4,000 | 10.930 4,000 | open-end | 156.38 | 145.890 | q | |
| 12.990 | -2.70% -0.360 | 10/23/2026 09:15:00 | AT0000A3B285 | 12.760 4,000 | 12.770 4,000 | open-end | 138.04 | 127.420 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover