| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.110 | -1.44% -0.060 | 10/23/2026 12:04:39 | AT0000A3LJ32 | 4.150 10,000 | 4.160 10,000 | open-end | 34.32 | 32.740 | q | |
| 3.540 | -1.67% -0.060 | 10/23/2026 12:04:39 | AT0000A3P5K2 | 3.580 10,000 | 3.590 10,000 | open-end | 40.38 | 38.450 | q | |
| 3.710 | -1.59% -0.060 | 10/23/2026 12:04:39 | AT0000A3PWW0 | 3.750 10,000 | 3.760 10,000 | open-end | 38.53 | 36.710 | q | |
| 2.980 | -1.97% -0.060 | 10/23/2026 12:04:39 | AT0000A3SUP2 | 3.020 10,000 | 3.030 10,000 | open-end | 46.24 | 44.040 | q | |
| 2.470 | -2.37% -0.060 | 10/23/2026 12:04:39 | AT0000A3TG52 | 2.510 10,000 | 2.520 10,000 | open-end | 51.57 | 49.170 | q | |
| 2.630 | -2.23% -0.060 | 10/23/2026 12:04:39 | AT0000A3U4T9 | 2.670 10,000 | 2.680 10,000 | open-end | 49.92 | 47.530 | q | |
| 1.770 | -3.80% -0.070 | 10/23/2026 12:04:39 | AT0000A3WSC6 | 1.810 10,000 | 1.820 10,000 | open-end | 58.92 | 56.100 | q | |
| 0.809 | -0.61% -0.005 | 10/23/2026 09:15:02 | AT0000A3HY96 | 0.804 10,000 | 0.824 10,000 | open-end | 19.51 | 18.610 | q | |
| 0.665 | -0.75% -0.005 | 10/23/2026 09:15:02 | AT0000A3JWP7 | 0.660 10,000 | 0.680 10,000 | open-end | 21.05 | 20.050 | q | |
| 0.314 | -1.88% -0.006 | 10/23/2026 09:15:02 | AT0000A3LJ40 | 0.309 10,000 | 0.329 10,000 | open-end | 24.69 | 23.550 | q | |
| 4.700 | +3.98% +0.180 | 10/23/2026 09:15:01 | AT0000A3GV82 | 4.740 5,000 | 4.750 - | 11/09/2026 | 1.54 | 1.470 | q | |
| 3.940 | +4.79% +0.180 | 10/23/2026 09:15:01 | AT0000A3PWZ3 | 3.980 5,000 | 3.990 - | 11/09/2026 | 2.34 | 2.220 | q | |
| 3.430 | +5.54% +0.180 | 10/23/2026 09:15:01 | AT0000A3R851 | 3.470 10,000 | 3.480 - | 11/09/2026 | 2.87 | 2.730 | q | |
| 0.662 | -1.49% -0.010 | 10/23/2026 12:04:39 | AT0000A3S1A9 | 0.647 10,000 | 0.657 10,000 | open-end | 26.08 | 24.780 | q | |
| 0.373 | -2.61% -0.010 | 10/23/2026 12:04:39 | AT0000A3S1B7 | 0.358 10,000 | 0.368 10,000 | open-end | 29.07 | 27.670 | q | |
| 0.551 | +2.80% +0.015 | 10/23/2026 10:20:23 | AT0000A39WU5 | 0.551 10,000 | 0.561 10,000 | open-end | 27.11 | 25.840 | q | |
| 0.338 | +4.32% +0.014 | 10/23/2026 10:20:23 | AT0000A3U4V5 | 0.338 10,000 | 0.348 10,000 | open-end | 29.33 | 27.960 | q | |
| 4.460 | -1.55% -0.070 | 10/23/2026 09:15:01 | AT0000A39WY7 | 4.190 10,000 | 4.200 10,000 | open-end | 12.53 | 11.630 | q | |
| 4.270 | -1.84% -0.080 | 10/23/2026 09:15:01 | AT0000A39WZ4 | 4.000 10,000 | 4.010 10,000 | open-end | 14.47 | 13.450 | q | |
| 4.200 | -1.64% -0.070 | 10/23/2026 09:15:01 | AT0000A3D9P7 | 3.930 10,000 | 3.940 10,000 | open-end | 15.02 | 14.240 | q | |
| 3.960 | -1.74% -0.070 | 10/23/2026 09:15:01 | AT0000A3HYC5 | 3.690 10,000 | 3.700 10,000 | open-end | 17.41 | 16.640 | q | |
| 3.680 | -1.87% -0.070 | 10/23/2026 09:15:01 | AT0000A3LJ57 | 3.410 10,000 | 3.420 10,000 | open-end | 20.42 | 19.420 | q | |
| 3.250 | -2.11% -0.070 | 10/23/2026 09:15:01 | AT0000A3P5L0 | 2.980 10,000 | 2.990 10,000 | open-end | 24.94 | 23.750 | q | |
| 3.040 | -2.25% -0.070 | 10/23/2026 09:15:01 | AT0000A3PX14 | 2.770 10,000 | 2.780 10,000 | open-end | 27.13 | 25.830 | q | |
| 2.480 | -2.75% -0.070 | 10/23/2026 09:15:01 | AT0000A3R869 | 2.210 10,000 | 2.220 10,000 | open-end | 32.93 | 31.430 | q | |
| 2.610 | -2.61% -0.070 | 10/23/2026 09:15:01 | AT0000A3TG60 | 2.340 10,000 | 2.350 10,000 | open-end | 31.61 | 30.140 | q | |
| 1.760 | -3.83% -0.070 | 10/23/2026 09:15:01 | AT0000A3U4W3 | 1.490 10,000 | 1.500 10,000 | open-end | 40.45 | 38.620 | q | |
| 1.440 | -5.26% -0.080 | 10/23/2026 09:15:01 | AT0000A3VBR2 | 1.170 10,000 | 1.180 10,000 | open-end | 43.81 | 41.780 | q | |
| 0.876 | -7.89% -0.075 | 10/23/2026 09:15:01 | AT0000A3WSD4 | 0.606 10,000 | 0.616 10,000 | open-end | 49.85 | 47.440 | q | |
| 3.520 | -1.12% -0.040 | 10/23/2026 12:05:26 | AT0000A39WW1 | 3.520 10,000 | 3.550 - | 11/09/2026 | 28.57 | 26.630 | q | |
| 3.130 | -4.57% -0.150 | 10/23/2026 13:04:46 | AT0000A38973 | 3.120 10,000 | 3.130 10,000 | open-end | 26.87 | 24.780 | q | |
| 3.430 | -3.92% -0.140 | 10/23/2026 13:04:46 | AT0000A3B228 | 3.420 10,000 | 3.430 10,000 | open-end | 23.64 | 21.820 | q | |
| 3.300 | -4.07% -0.140 | 10/23/2026 13:04:46 | AT0000A3B236 | 3.280 10,000 | 3.300 10,000 | open-end | 25.00 | 23.170 | q | |
| 11.350 | -1.39% -0.160 | 10/23/2026 09:15:03 | AT0000A389C5 | 11.560 4,000 | 11.630 4,000 | open-end | 104.77 | 96.900 | q | |
| 10.800 | -1.55% -0.170 | 10/23/2026 09:15:03 | AT0000A389D3 | 11.020 4,000 | 11.080 4,000 | open-end | 110.66 | 102.330 | q | |
| 10.240 | -1.63% -0.170 | 10/23/2026 09:15:03 | AT0000A389E1 | 10.460 4,000 | 10.510 4,000 | open-end | 116.45 | 107.990 | q | |
| 9.700 | -1.62% -0.160 | 10/23/2026 09:15:03 | AT0000A389F8 | 9.910 4,000 | 9.970 4,000 | open-end | 123.32 | 113.410 | q | |
| 3.430 | -1.15% -0.040 | 10/23/2026 09:24:49 | AT0000A3N6G0 | 3.310 5,000 | 3.390 5,000 | open-end | 48.13 | 43.710 | q | |
| 0.715 | -11.18% -0.090 | 10/23/2026 12:04:39 | AT0000A3EPZ1 | 0.720 10,000 | 0.740 10,000 | open-end | 21.95 | 20.950 | q | |
| 0.476 | -16.05% -0.091 | 10/23/2026 12:04:39 | AT0000A3PX22 | 0.481 10,000 | 0.501 10,000 | open-end | 24.46 | 23.330 | q | |
| 0.332 | -21.33% -0.090 | 10/23/2026 12:04:39 | AT0000A3WSF9 | 0.337 10,000 | 0.357 10,000 | open-end | 25.98 | 24.780 | q | |
| 1.030 | -4.63% -0.050 | 10/23/2026 09:15:01 | AT0000A3D9Q5 | 1.000 10,000 | 1.020 - | 11/09/2026 | 8.64 | 8.220 | q | |
| 0.856 | -6.04% -0.055 | 10/23/2026 09:15:01 | AT0000A3D9R3 | 0.831 10,000 | 0.851 - | 11/09/2026 | 10.44 | 9.940 | q | |
| 14.930 | -2.35% -0.360 | 10/23/2026 09:15:00 | AT0000A389M4 | 14.890 4,000 | 14.900 4,000 | open-end | 117.35 | 108.010 | q | |
| 14.240 | -2.47% -0.360 | 10/23/2026 09:15:00 | AT0000A389N2 | 14.190 4,000 | 14.200 4,000 | open-end | 124.34 | 114.930 | q | |
| 13.400 | -2.62% -0.360 | 10/23/2026 09:15:00 | AT0000A39XD9 | 13.350 4,000 | 13.360 4,000 | open-end | 132.69 | 123.360 | q | |
| 12.480 | -2.88% -0.370 | 10/23/2026 09:15:00 | AT0000A39XE7 | 12.440 4,000 | 12.450 4,000 | open-end | 142.89 | 132.460 | q | |
| 11.920 | -2.93% -0.360 | 10/23/2026 09:15:00 | AT0000A39XF4 | 11.870 4,000 | 11.880 4,000 | open-end | 148.62 | 138.150 | q | |
| 11.140 | -3.13% -0.360 | 10/23/2026 09:15:00 | AT0000A3A5X2 | 11.100 4,000 | 11.110 4,000 | open-end | 156.38 | 145.890 | q | |
| 12.990 | -2.70% -0.360 | 10/23/2026 09:15:00 | AT0000A3B285 | 12.940 4,000 | 12.950 4,000 | open-end | 138.04 | 127.420 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover