| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.340 | +0.33% +0.350 | 10/23/2026 09:15:04 | AT0000A3VAX2 | 107.520 50,000 | 108.020 50,000 | 09/16/2027 | - | 60.000 | q | |
| 107.710 | -0.07% -0.080 | 10/23/2026 09:15:01 | AT0000A3VAY0 | 107.630 50,000 | 107.880 50,000 | 09/16/2027 | - | 60.000 | q | |
| 72.300 | -0.86% -0.630 | 10/23/2026 09:15:04 | AT0000A3VBD2 | 71.570 4,000 | 71.750 4,000 | 09/16/2027 | - | 0.000 | q | |
| 101.500 | -1.11% -1.140 | 10/23/2026 09:15:02 | AT0000A3VBE0 | 102.940 3,000 | 103.970 3,000 | 09/16/2027 | - | 0.000 | q | |
| 108.390 | -1.20% -1.320 | 10/23/2026 09:15:02 | AT0000A3VBF7 | 109.790 3,000 | 110.890 3,000 | 09/16/2027 | - | 0.000 | q | |
| 114.030 | -1.27% -1.470 | 10/23/2026 09:15:02 | AT0000A3VBG5 | 115.310 3,000 | 116.470 3,000 | 09/16/2027 | - | 0.000 | q | |
| 89.680 | -0.54% -0.490 | 10/23/2026 09:15:00 | AT0000A3VBH3 | 88.820 2,000 | 89.040 2,000 | 09/16/2027 | - | 0.000 | q | |
| 48.680 | -0.61% -0.300 | 10/23/2026 09:15:01 | AT0000A3VBJ9 | 47.560 1,000 | 47.680 1,000 | 09/16/2027 | - | 0.000 | q | |
| 25.630 | -2.03% -0.530 | 10/23/2026 09:15:04 | AT0000A3VBK7 | 25.600 1,000 | 25.730 1,000 | 09/16/2027 | - | 0.000 | q | |
| 56.970 | -0.09% -0.050 | 10/23/2026 09:15:01 | AT0000A3VBL5 | 56.920 1,000 | 57.060 1,000 | 09/16/2027 | - | 0.000 | q | |
| 1.040 | -8.77% -0.100 | 10/23/2026 09:15:04 | AT0000A3VBM3 | 0.931 10,000 | 0.951 10,000 | open-end | 70.44 | 67.090 | q | |
| 2.490 | -14.73% -0.430 | 10/23/2026 09:15:00 | AT0000A3VBP6 | 2.240 10,000 | 2.260 10,000 | open-end | 136.20 | 129.090 | q | |
| 3.510 | -9.30% -0.360 | 10/23/2026 09:15:01 | AT0000A3VBQ4 | 3.360 5,000 | 3.390 5,000 | open-end | 173.88 | 161.820 | q | |
| 1.440 | -5.26% -0.080 | 10/23/2026 09:15:01 | AT0000A3VBR2 | 1.200 10,000 | 1.210 10,000 | open-end | 43.81 | 41.780 | q | |
| 1.520 | +7.04% +0.100 | 10/23/2026 09:15:04 | AT0000A3VBT8 | 1.630 10,000 | 1.650 10,000 | open-end | 87.88 | 92.480 | q | |
| 6.420 | -5.03% -0.340 | 10/23/2026 09:15:02 | AT0000A3VBX0 | 6.150 2,500 | 6.210 2,500 | open-end | - | - | q | |
| 8.220 | +2.37% +0.190 | 10/23/2026 09:15:00 | AT0000A3VBY8 | 8.610 3,000 | 8.650 3,000 | open-end | - | - | q | |
| 3.530 | +3.82% +0.130 | 10/23/2026 09:15:01 | AT0000A3VBZ5 | 4.150 3,500 | 4.190 3,500 | open-end | - | - | q | |
| 4.940 | +3.13% +0.150 | 10/23/2026 09:15:01 | AT0000A3VC03 | 5.590 3,000 | 5.630 3,000 | open-end | - | - | q | |
| 11.740 | -6.45% -0.810 | 10/23/2026 09:15:01 | AT0000A3VC11 | 9.770 1,500 | 9.870 1,500 | open-end | - | - | q | |
| 5.220 | +1.75% +0.090 | 10/23/2026 09:15:01 | AT0000A3VC29 | 5.280 1,750 | 5.360 1,750 | open-end | - | - | q | |
| 104.000 | -0.78% -0.820 | 10/23/2026 09:15:04 | AT0000A3VC60 | 103.420 50,000 | 103.670 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 57.650 | -0.98% -0.570 | 10/23/2026 09:15:04 | AT0000A3VC78 | 57.260 5,000 | 57.400 5,000 | 09/16/2027 | - | 0.000 | q | |
| 11.090 | -12.05% -1.520 | 10/23/2026 09:46:45 | AT0000A3VC86 | 10.650 5,000 | 10.750 5,000 | open-end | 5,417.58 | 5,159.650 | q | |
| 7.420 | +6.00% +0.420 | 10/23/2026 09:15:04 | AT0000A3VC94 | 7.810 6,000 | 7.890 6,000 | open-end | - | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A3VCE8 | 98.650 100,000 | 100.150 100,000 | 07/10/2029 | 3,072.80 | - | q | |
| 93.750 | -0.21% -0.200 | 10/23/2026 11:25:00 | AT0000A3VCF5 | 93.750 90,000 | 95.250 - | 07/03/2030 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VDD8 | 99.000 100,000 | 100.500 100,000 | 07/16/2029 | - | - | q | |
| 98.960 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3VDE6 | 98.920 100,000 | 100.420 100,000 | 07/16/2029 | - | - | q | |
| 99.300 | -0.10% -0.100 | 10/23/2026 09:15:01 | AT0000A3VDF3 | 99.230 100,000 | 100.730 100,000 | 07/16/2029 | - | - | q | |
| 97.330 | +0.28% +0.270 | 10/23/2026 11:22:38 | AT0000A3VE19 | 97.330 100,000 | 98.830 100,000 | 07/20/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VE27 | 97.380 100,000 | 98.880 100,000 | 07/20/2032 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VE35 | 97.880 100,000 | 99.380 100,000 | 01/20/2031 | - | - | q | |
| 98.730 | - | 10/23/2026 09:15:01 | AT0000A3VE50 | 98.790 100,000 | 100.290 100,000 | 07/22/2030 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VE92 | 97.880 100,000 | 99.380 100,000 | 01/20/2031 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3VEA2 | 97.330 100,000 | 98.830 100,000 | 07/20/2032 | - | - | q | |
| 97.750 | +0.05% +0.050 | 10/23/2026 09:50:22 | AT0000A3VEC8 | 97.750 100,000 | 99.250 100,000 | 07/18/2031 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VEE4 | 99.000 100,000 | 100.500 100,000 | 07/16/2029 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:03 | AT0000A3VEF1 | 97.330 100,000 | 98.830 100,000 | 07/20/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VEG9 | 97.380 100,000 | 98.880 100,000 | 07/20/2032 | - | - | q | |
| 116.550 | +0.09% +0.100 | 10/23/2026 09:15:03 | AT0000A3VEJ3 | 116.460 1,000 | 120.460 1,000 | 07/09/2032 | - | - | q | |
| 93.870 | - | 10/23/2026 09:15:02 | AT0000A3VEK1 | 93.950 1,000 | 97.950 1,000 | 07/01/2031 | - | - | q | |
| 114.120 | +0.19% +0.220 | 10/23/2026 09:15:02 | AT0000A3VEL9 | 114.180 1,000 | 118.180 1,000 | 07/05/2032 | - | - | q | |
| 97.870 | +0.08% +0.080 | 10/23/2026 09:15:02 | AT0000A3VG17 | 97.880 100,000 | 99.380 100,000 | 01/20/2031 | - | - | q | |
| 1.590 | +8.16% +0.120 | 10/23/2026 11:25:00 | AT0000A3VG82 | 1.590 10,000 | 1.620 10,000 | open-end | 69.57 | 67.570 | q | |
| 0.158 | -16.84% -0.032 | 10/23/2026 11:25:00 | AT0000A3VG90 | 0.158 10,000 | 0.163 10,000 | open-end | 26.65 | 26.150 | q | |
| 1.000 | - | 10/23/2026 11:25:00 | AT0000A3VGF6 | 1.000 10,000 | 1.010 10,000 | open-end | 36.36 | 35.360 | q | |
| 2.930 | +3.17% +0.090 | 10/23/2026 11:25:00 | AT0000A3VGP5 | 2.920 10,000 | 2.950 10,000 | open-end | 100.56 | 105.560 | q | |
| 2.100 | -4.11% -0.090 | 10/23/2026 11:25:00 | AT0000A3VGS9 | 2.100 10,000 | 2.120 10,000 | open-end | 77.18 | 79.180 | q | |
| 1.860 | -4.12% -0.080 | 10/23/2026 11:25:00 | AT0000A3VGT7 | 1.860 10,000 | 1.870 10,000 | open-end | 74.68 | 76.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover