| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.770 | +0.07% +0.080 | 10/23/2026 10:34:38 | AT0000A331L8 | 118.760 100,000 | 120.260 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A338J7 | 120.140 100,000 | 121.640 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339L1 | 120.140 100,000 | 121.640 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339N7 | 120.140 100,000 | 121.640 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339P2 | 120.140 100,000 | 121.640 100,000 | 04/26/2029 | - | - | q | |
| 128.930 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A339R8 | 128.960 100,000 | 130.460 100,000 | 08/09/2029 | - | - | q | |
| 119.040 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A33R45 | 119.090 100,000 | 120.590 100,000 | 05/24/2029 | - | - | q | |
| 119.040 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A33YZ3 | 119.090 100,000 | 120.590 100,000 | 05/24/2029 | - | - | q | |
| 118.210 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A34DE0 | 118.260 100,000 | 119.760 100,000 | 06/29/2029 | - | - | q | |
| 118.210 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A34QT0 | 118.260 100,000 | 119.760 100,000 | 06/29/2029 | - | - | q | |
| 118.210 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A352L4 | 118.260 100,000 | 119.760 100,000 | 06/29/2029 | - | - | q | |
| 117.820 | +0.03% +0.040 | 10/23/2026 09:15:03 | AT0000A36FM3 | 117.870 100,000 | 119.370 100,000 | 09/11/2029 | - | - | q | |
| 113.900 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A36QC1 | 113.960 100,000 | 115.460 100,000 | 10/11/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A36WK2 | - - | - - | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A371Z4 | - - | - - | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A37207 | - - | - - | 10/16/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37GY4 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37GZ1 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H01 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H19 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37H27 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37J82 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37J90 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JA8 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JD2 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:03 | AT0000A37JF7 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37JH3 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37LC0 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37LD8 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 113.080 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A37P43 | 113.130 100,000 | 114.630 100,000 | 11/29/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A36X36 | - - | - - | 10/16/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38HZ7 | 115.660 100,000 | 117.160 100,000 | 12/19/2029 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JW0 | 115.660 100,000 | 117.160 100,000 | 12/19/2029 | - | - | q | |
| 118.620 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A37DT1 | 118.670 100,000 | 120.170 100,000 | 11/19/2029 | - | - | q | |
| 109.260 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3CTQ6 | 109.300 100,000 | 110.800 100,000 | 06/26/2028 | - | - | q | |
| 109.260 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3CY34 | 109.300 100,000 | 110.800 100,000 | 06/26/2028 | - | - | q | |
| 108.980 | - | 10/23/2026 09:15:02 | AT0000A3DH59 | 109.030 100,000 | 110.530 100,000 | 07/28/2028 | - | - | q | |
| 107.660 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3DYC4 | 107.740 100,000 | 109.240 100,000 | 09/04/2029 | - | - | q | |
| 113.780 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38ML7 | 113.860 100,000 | 115.360 100,000 | 01/29/2030 | - | - | q | |
| 118.330 | - | 10/23/2026 09:15:02 | AT0000A38MM5 | 118.420 100,000 | 119.920 100,000 | 01/29/2030 | - | - | q | |
| 113.780 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A39UQ7 | 113.860 100,000 | 115.360 100,000 | 03/04/2030 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39UR5 | 111.900 100,000 | 113.400 100,000 | 03/04/2030 | - | - | q | |
| 111.850 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A39V92 | 111.900 100,000 | 113.400 100,000 | 03/04/2030 | - | - | q | |
| 113.730 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3AWF7 | 113.810 100,000 | 115.310 100,000 | 04/15/2030 | - | - | q | |
| 110.000 | +0.04% +0.040 | 10/23/2026 09:15:03 | AT0000A3AWG5 | - - | - - | 04/15/2030 | - | - | q | |
| 110.000 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3B0G7 | - - | - - | 04/15/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3C0A9 | 107.120 100,000 | 108.620 100,000 | 05/20/2030 | - | - | q | |
| 109.940 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3BYQ8 | 110.040 100,000 | 111.540 100,000 | 05/20/2030 | - | - | q | |
| 108.060 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3CTR4 | 108.110 100,000 | 109.610 100,000 | 06/24/2030 | - | - | q | |
| 107.030 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3C6B4 | 107.120 100,000 | 108.620 100,000 | 05/20/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover