| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.080 | -0.92% -0.010 | 10/23/2026 13:25:00 | AT0000A3L532 | 1.080 5,000 | 1.100 5,000 | open-end | 28.60 | 27.600 | q | |
| 0.979 | -1.21% -0.012 | 10/23/2026 13:25:00 | AT0000A3L524 | 0.979 5,000 | 0.987 5,000 | open-end | 29.69 | 28.690 | q | |
| 0.437 | -2.67% -0.012 | 10/23/2026 13:25:00 | AT0000A3M3H6 | 0.437 8,750 | 0.445 8,750 | open-end | 35.11 | 34.110 | q | |
| 0.544 | -2.16% -0.012 | 10/23/2026 13:25:00 | AT0000A3M3G8 | 0.544 6,250 | 0.553 6,250 | open-end | 34.03 | 33.030 | q | |
| 0.652 | -1.81% -0.012 | 10/23/2026 13:25:00 | AT0000A3M3F0 | 0.652 5,000 | 0.661 5,000 | open-end | 32.95 | 31.950 | q | |
| 0.338 | -3.43% -0.012 | 10/23/2026 13:25:00 | AT0000A3VJY1 | 0.338 10,000 | 0.347 10,000 | open-end | 36.09 | 35.090 | q | |
| 0.236 | -4.84% -0.012 | 10/23/2026 13:25:00 | AT0000A3VJZ8 | 0.236 10,000 | 0.245 10,000 | open-end | 37.11 | 36.110 | q | |
| 11.040 | -3.83% -0.440 | 10/23/2026 13:25:00 | AT0000A3QGY7 | 10.920 10,000 | 11.020 10,000 | open-end | 253.94 | 243.940 | q | |
| 6.880 | -6.01% -0.440 | 10/23/2026 13:25:00 | AT0000A3QYW4 | 6.760 10,000 | 6.850 10,000 | open-end | 295.59 | 285.590 | q | |
| 2.740 | -13.84% -0.440 | 10/23/2026 13:25:00 | AT0000A3RKS9 | 2.620 10,000 | 2.710 10,000 | open-end | 336.95 | 326.950 | q | |
| 4.820 | -8.37% -0.440 | 10/23/2026 13:25:00 | AT0000A3RKR1 | 4.700 10,000 | 4.800 10,000 | open-end | 316.13 | 306.130 | q | |
| - | - | - | AT0000A36JH5 | - - | - - | open-end | 78.60 | 73.660 | N | |
| - | - | - | AT0000A36JJ1 | - - | - - | open-end | 91.72 | 86.780 | N | |
| - | - | - | AT0000A36JK9 | - - | - - | open-end | 104.83 | 99.890 | N | |
| 1.300 | - | 10/23/2026 13:25:00 | AT0000A3X3Y8 | 1.340 5,000 | 1.360 5,000 | open-end | 72.12 | 70.120 | q | |
| 1.550 | - | 10/23/2026 13:25:00 | AT0000A3X3Z5 | 1.590 5,000 | 1.610 5,000 | open-end | 69.60 | 67.600 | q | |
| 2.250 | -0.44% -0.010 | 10/23/2026 13:25:00 | AT0000A3XB44 | 2.290 5,000 | 2.310 5,000 | open-end | 64.56 | 60.560 | q | |
| 2.000 | - | 10/23/2026 13:25:00 | AT0000A3XB36 | 2.040 5,000 | 2.060 5,000 | open-end | 67.07 | 63.070 | q | |
| 2.500 | -0.40% -0.010 | 10/23/2026 13:25:00 | AT0000A3XP22 | 2.540 5,000 | 2.570 5,000 | open-end | 62.05 | 58.050 | q | |
| 2.450 | +1.66% +0.040 | 10/23/2026 13:25:00 | AT0000A2WKB7 | 2.440 10,000 | 2.460 10,000 | open-end | 56.49 | 54.490 | q | |
| 2.120 | +1.44% +0.030 | 10/23/2026 13:25:00 | AT0000A2WKA9 | 2.120 10,000 | 2.140 10,000 | open-end | 59.72 | 57.720 | q | |
| 2.770 | +1.09% +0.030 | 10/23/2026 13:25:00 | AT0000A2YG64 | 2.770 10,000 | 2.790 10,000 | open-end | 53.24 | 51.240 | q | |
| 3.030 | +1.00% +0.030 | 10/23/2026 13:25:00 | AT0000A3TPB0 | 3.030 10,000 | 3.050 10,000 | open-end | 50.61 | 48.610 | q | |
| 1.870 | +1.63% +0.030 | 10/23/2026 13:25:00 | AT0000A3UMY7 | 1.870 10,000 | 1.890 10,000 | open-end | 62.22 | 60.220 | q | |
| 1.620 | +1.89% +0.030 | 10/23/2026 13:25:00 | AT0000A3V4Z5 | 1.620 10,000 | 1.640 10,000 | open-end | 64.72 | 62.720 | q | |
| 1.380 | +2.99% +0.040 | 10/23/2026 13:25:00 | AT0000A3VHP3 | 1.370 10,000 | 1.390 10,000 | open-end | 67.20 | 65.200 | q | |
| 1.130 | +2.73% +0.030 | 10/23/2026 13:25:00 | AT0000A3VUU6 | 1.120 10,000 | 1.140 10,000 | open-end | 69.68 | 67.680 | q | |
| 2.290 | - | 10/23/2026 13:25:00 | AT0000A3XJ38 | 2.250 10,000 | 2.280 10,000 | open-end | 57.21 | 47.210 | q | |
| 1.790 | - | 10/23/2026 13:25:00 | AT0000A3XJ46 | 1.750 10,000 | 1.780 10,000 | open-end | 62.23 | 52.230 | q | |
| 1.290 | - | 10/23/2026 13:25:00 | AT0000A3XJ53 | 1.250 10,000 | 1.280 10,000 | open-end | 67.25 | 57.250 | q | |
| 11.550 | +2.58% +0.290 | 10/23/2026 13:25:00 | AT0000A2FJR0 | 11.580 10,000 | 11.610 10,000 | open-end | 33.29 | 32.290 | q | |
| 11.410 | +2.61% +0.290 | 10/23/2026 13:25:00 | AT0000A2FJQ2 | 11.440 10,000 | 11.470 10,000 | open-end | 34.65 | 33.650 | q | |
| 11.280 | +2.64% +0.290 | 10/23/2026 13:25:00 | AT0000A2H4V3 | 11.310 10,000 | 11.340 10,000 | open-end | 35.99 | 34.990 | q | |
| 11.140 | +2.67% +0.290 | 10/23/2026 13:25:00 | AT0000A2H4U5 | 11.170 10,000 | 11.200 10,000 | open-end | 37.35 | 36.350 | q | |
| 11.010 | +2.71% +0.290 | 10/23/2026 13:25:00 | AT0000A2H4T7 | 11.040 10,000 | 11.070 10,000 | open-end | 38.70 | 37.700 | q | |
| 10.880 | +2.74% +0.290 | 10/23/2026 13:25:00 | AT0000A317U8 | 10.910 10,000 | 10.940 10,000 | open-end | 39.97 | 38.970 | q | |
| 10.880 | +2.74% +0.290 | 10/23/2026 13:25:00 | AT0000A31TV6 | 10.910 10,000 | 10.940 10,000 | open-end | 40.97 | 38.970 | q | |
| 9.990 | +2.99% +0.290 | 10/23/2026 13:25:00 | AT0000A31UL5 | 10.020 10,000 | 10.060 10,000 | open-end | 49.82 | 47.820 | q | |
| 10.310 | +2.89% +0.290 | 10/23/2026 13:25:00 | AT0000A31UK7 | 10.340 10,000 | 10.370 10,000 | open-end | 46.66 | 44.660 | q | |
| 10.630 | +2.80% +0.290 | 10/23/2026 13:25:00 | AT0000A31UJ9 | 10.660 10,000 | 10.690 10,000 | open-end | 43.50 | 41.500 | q | |
| 10.750 | +2.77% +0.290 | 10/23/2026 13:25:00 | AT0000A31UH3 | 10.780 10,000 | 10.820 10,000 | open-end | 42.23 | 40.230 | q | |
| 9.050 | +3.31% +0.290 | 10/23/2026 13:25:00 | AT0000A32BD0 | 9.080 10,000 | 9.120 10,000 | open-end | 59.21 | 57.210 | q | |
| 9.370 | +3.19% +0.290 | 10/23/2026 13:25:00 | AT0000A32BC2 | 9.400 10,000 | 9.430 10,000 | open-end | 56.08 | 54.080 | q | |
| 9.680 | +3.09% +0.290 | 10/23/2026 13:25:00 | AT0000A32BB4 | 9.710 10,000 | 9.740 10,000 | open-end | 52.95 | 50.950 | q | |
| 8.140 | +3.69% +0.290 | 10/23/2026 13:25:00 | AT0000A341Z7 | 8.170 10,000 | 8.200 10,000 | open-end | 68.37 | 66.370 | q | |
| 8.450 | +3.55% +0.290 | 10/23/2026 13:25:00 | AT0000A341Y0 | 8.480 10,000 | 8.510 10,000 | open-end | 65.29 | 63.290 | q | |
| 8.750 | +3.43% +0.290 | 10/23/2026 13:25:00 | AT0000A341X2 | 8.780 10,000 | 8.820 10,000 | open-end | 62.21 | 60.210 | q | |
| 6.670 | +4.55% +0.290 | 10/23/2026 13:25:00 | AT0000A38S31 | 6.700 10,000 | 6.740 10,000 | open-end | 83.01 | 81.010 | q | |
| 6.970 | +4.34% +0.290 | 10/23/2026 13:25:00 | AT0000A38S23 | 7.000 10,000 | 7.030 10,000 | open-end | 80.06 | 78.060 | q | |
| 7.260 | +4.16% +0.290 | 10/23/2026 13:25:00 | AT0000A38S15 | 7.290 10,000 | 7.330 10,000 | open-end | 77.12 | 75.120 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover