| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.090 | - | 10/23/2026 11:25:00 | AT0000A3L532 | 1.090 5,000 | 1.100 5,000 | open-end | 28.60 | 27.600 | q | |
| 0.991 | - | 10/23/2026 11:25:00 | AT0000A3L524 | 0.987 5,000 | 0.995 5,000 | open-end | 29.69 | 28.690 | q | |
| 0.449 | - | 10/23/2026 11:25:00 | AT0000A3M3H6 | 0.445 8,750 | 0.453 8,750 | open-end | 35.11 | 34.110 | q | |
| 0.556 | - | 10/23/2026 11:25:00 | AT0000A3M3G8 | 0.552 6,250 | 0.561 6,250 | open-end | 34.03 | 33.030 | q | |
| 0.664 | - | 10/23/2026 11:25:00 | AT0000A3M3F0 | 0.660 5,000 | 0.669 5,000 | open-end | 32.95 | 31.950 | q | |
| 0.350 | - | 10/23/2026 11:25:00 | AT0000A3VJY1 | 0.346 10,000 | 0.355 10,000 | open-end | 36.09 | 35.090 | q | |
| 0.248 | - | 10/23/2026 11:25:00 | AT0000A3VJZ8 | 0.244 10,000 | 0.253 10,000 | open-end | 37.11 | 36.110 | q | |
| 11.000 | -4.18% -0.480 | 10/23/2026 11:25:00 | AT0000A3QGY7 | 11.080 10,000 | 11.180 10,000 | open-end | 253.94 | 243.940 | q | |
| 6.840 | -6.56% -0.480 | 10/23/2026 11:25:00 | AT0000A3QYW4 | 6.920 10,000 | 7.010 10,000 | open-end | 295.59 | 285.590 | q | |
| 2.700 | -15.09% -0.480 | 10/23/2026 11:25:00 | AT0000A3RKS9 | 2.780 10,000 | 2.870 10,000 | open-end | 336.95 | 326.950 | q | |
| 4.780 | -9.13% -0.480 | 10/23/2026 11:25:00 | AT0000A3RKR1 | 4.860 10,000 | 4.960 10,000 | open-end | 316.13 | 306.130 | q | |
| - | - | - | AT0000A36JH5 | - - | - - | open-end | 78.60 | 73.660 | P | |
| - | - | - | AT0000A36JJ1 | - - | - - | open-end | 91.72 | 86.780 | P | |
| - | - | - | AT0000A36JK9 | - - | - - | open-end | 104.83 | 99.890 | P | |
| 1.360 | +4.62% +0.060 | 10/23/2026 11:25:00 | AT0000A3X3Y8 | 1.310 5,000 | 1.330 5,000 | open-end | 72.12 | 70.120 | q | |
| 1.610 | +3.87% +0.060 | 10/23/2026 11:25:00 | AT0000A3X3Z5 | 1.560 5,000 | 1.580 5,000 | open-end | 69.60 | 67.600 | q | |
| 2.320 | +2.65% +0.060 | 10/23/2026 11:25:00 | AT0000A3XB44 | 2.260 5,000 | 2.290 5,000 | open-end | 64.56 | 60.560 | q | |
| 2.070 | +3.50% +0.070 | 10/23/2026 11:25:00 | AT0000A3XB36 | 2.010 5,000 | 2.040 5,000 | open-end | 67.07 | 63.070 | q | |
| 2.570 | +2.39% +0.060 | 10/23/2026 11:25:00 | AT0000A3XP22 | 2.510 5,000 | 2.540 5,000 | open-end | 62.05 | 58.050 | q | |
| 2.430 | +0.83% +0.020 | 10/23/2026 11:25:00 | AT0000A2WKB7 | 2.440 10,000 | 2.460 10,000 | open-end | 56.49 | 54.490 | q | |
| 2.110 | +0.96% +0.020 | 10/23/2026 11:25:00 | AT0000A2WKA9 | 2.120 10,000 | 2.140 10,000 | open-end | 59.72 | 57.720 | q | |
| 2.750 | +0.36% +0.010 | 10/23/2026 11:25:00 | AT0000A2YG64 | 2.760 10,000 | 2.780 10,000 | open-end | 53.24 | 51.240 | q | |
| 3.020 | +0.67% +0.020 | 10/23/2026 11:25:00 | AT0000A3TPB0 | 3.030 10,000 | 3.050 10,000 | open-end | 50.61 | 48.610 | q | |
| 1.860 | +1.09% +0.020 | 10/23/2026 11:25:00 | AT0000A3UMY7 | 1.860 10,000 | 1.880 10,000 | open-end | 62.22 | 60.220 | q | |
| 1.610 | +1.26% +0.020 | 10/23/2026 11:25:00 | AT0000A3V4Z5 | 1.620 10,000 | 1.640 10,000 | open-end | 64.72 | 62.720 | q | |
| 1.360 | +1.49% +0.020 | 10/23/2026 11:25:00 | AT0000A3VHP3 | 1.370 10,000 | 1.390 10,000 | open-end | 67.20 | 65.200 | q | |
| 1.110 | +0.91% +0.010 | 10/23/2026 11:25:00 | AT0000A3VUU6 | 1.120 10,000 | 1.140 10,000 | open-end | 69.68 | 67.680 | q | |
| 2.290 | - | 10/23/2026 11:25:00 | AT0000A3XJ38 | 2.270 10,000 | 2.300 10,000 | open-end | 57.21 | 47.210 | q | |
| 1.790 | - | 10/23/2026 11:25:00 | AT0000A3XJ46 | 1.770 10,000 | 1.800 10,000 | open-end | 62.23 | 52.230 | q | |
| 1.290 | - | 10/23/2026 11:25:00 | AT0000A3XJ53 | 1.270 10,000 | 1.300 10,000 | open-end | 67.25 | 57.250 | q | |
| 11.420 | +1.42% +0.160 | 10/23/2026 11:25:00 | AT0000A2FJR0 | 11.440 10,000 | 11.470 10,000 | open-end | 33.29 | 32.290 | q | |
| 11.280 | +1.44% +0.160 | 10/23/2026 11:25:00 | AT0000A2FJQ2 | 11.300 10,000 | 11.330 10,000 | open-end | 34.65 | 33.650 | q | |
| 11.150 | +1.46% +0.160 | 10/23/2026 11:25:00 | AT0000A2H4V3 | 11.170 10,000 | 11.200 10,000 | open-end | 35.99 | 34.990 | q | |
| 11.010 | +1.47% +0.160 | 10/23/2026 11:25:00 | AT0000A2H4U5 | 11.030 10,000 | 11.060 10,000 | open-end | 37.35 | 36.350 | q | |
| 10.880 | +1.49% +0.160 | 10/23/2026 11:25:00 | AT0000A2H4T7 | 10.900 10,000 | 10.930 10,000 | open-end | 38.70 | 37.700 | q | |
| 10.750 | +1.51% +0.160 | 10/23/2026 11:25:00 | AT0000A317U8 | 10.770 10,000 | 10.800 10,000 | open-end | 39.97 | 38.970 | q | |
| 10.750 | +1.51% +0.160 | 10/23/2026 11:25:00 | AT0000A31TV6 | 10.770 10,000 | 10.800 10,000 | open-end | 40.97 | 38.970 | q | |
| 9.860 | +1.65% +0.160 | 10/23/2026 11:25:00 | AT0000A31UL5 | 9.880 10,000 | 9.920 10,000 | open-end | 49.82 | 47.820 | q | |
| 10.180 | +1.60% +0.160 | 10/23/2026 11:25:00 | AT0000A31UK7 | 10.200 10,000 | 10.230 10,000 | open-end | 46.66 | 44.660 | q | |
| 10.500 | +1.55% +0.160 | 10/23/2026 11:25:00 | AT0000A31UJ9 | 10.520 10,000 | 10.550 10,000 | open-end | 43.50 | 41.500 | q | |
| 10.620 | +1.53% +0.160 | 10/23/2026 11:25:00 | AT0000A31UH3 | 10.640 10,000 | 10.680 10,000 | open-end | 42.23 | 40.230 | q | |
| 8.920 | +1.83% +0.160 | 10/23/2026 11:25:00 | AT0000A32BD0 | 8.940 10,000 | 8.980 10,000 | open-end | 59.21 | 57.210 | q | |
| 9.240 | +1.76% +0.160 | 10/23/2026 11:25:00 | AT0000A32BC2 | 9.260 10,000 | 9.290 10,000 | open-end | 56.08 | 54.080 | q | |
| 9.550 | +1.70% +0.160 | 10/23/2026 11:25:00 | AT0000A32BB4 | 9.570 10,000 | 9.600 10,000 | open-end | 52.95 | 50.950 | q | |
| 8.010 | +2.04% +0.160 | 10/23/2026 11:25:00 | AT0000A341Z7 | 8.030 10,000 | 8.060 10,000 | open-end | 68.37 | 66.370 | q | |
| 8.320 | +1.96% +0.160 | 10/23/2026 11:25:00 | AT0000A341Y0 | 8.340 10,000 | 8.370 10,000 | open-end | 65.29 | 63.290 | q | |
| 8.620 | +1.89% +0.160 | 10/23/2026 11:25:00 | AT0000A341X2 | 8.640 10,000 | 8.680 10,000 | open-end | 62.21 | 60.210 | q | |
| 6.540 | +2.51% +0.160 | 10/23/2026 11:25:00 | AT0000A38S31 | 6.560 10,000 | 6.600 10,000 | open-end | 83.01 | 81.010 | q | |
| 6.840 | +2.40% +0.160 | 10/23/2026 11:25:00 | AT0000A38S23 | 6.860 10,000 | 6.890 10,000 | open-end | 80.06 | 78.060 | q | |
| 7.130 | +2.30% +0.160 | 10/23/2026 11:25:00 | AT0000A38S15 | 7.150 10,000 | 7.190 10,000 | open-end | 77.12 | 75.120 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover