| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.050 | - | 10/23/2026 09:25:00 | AT0000A33MH6 | 115.050 90,000 | 116.050 - | 04/28/2027 | - | - | q | |
| 105.100 | +0.05% +0.050 | 10/23/2026 09:25:00 | AT0000A33MG8 | 105.100 90,000 | 106.100 - | 04/28/2027 | - | - | q | |
| 128.930 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A339R8 | 129.010 100,000 | 130.510 100,000 | 08/09/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339P2 | 120.150 100,000 | 121.650 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339N7 | 120.150 100,000 | 121.650 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A339L1 | 120.150 100,000 | 121.650 100,000 | 04/26/2029 | - | - | q | |
| 135.380 | +0.08% +0.110 | 10/23/2026 09:15:02 | AT0000A339K3 | 135.380 100,000 | 136.880 100,000 | 04/26/2029 | - | - | q | |
| 156.920 | -0.13% -0.210 | 10/23/2026 09:15:02 | AT0000A339C0 | 157.320 100,000 | 158.820 100,000 | 04/24/2028 | 912.58 | - | q | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.32 | 0.310 | P | |
| - | - | - | AT0000A338V2 | - - | - - | open-end | 27.17 | 26.670 | P | |
| - | - | - | AT0000A338U4 | - - | - - | open-end | 23.45 | 22.950 | P | |
| - | - | - | AT0000A338T6 | - - | - - | open-end | 7.37 | 6.870 | P | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,965.81 | 16,465.810 | P | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,774.36 | 15,274.360 | P | |
| 135.380 | +0.08% +0.110 | 10/23/2026 09:15:02 | AT0000A338K5 | 135.380 100,000 | 136.880 100,000 | 04/26/2029 | - | - | q | |
| 120.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A338J7 | 120.150 100,000 | 121.650 100,000 | 04/26/2029 | - | - | q | |
| 139.440 | +0.36% +0.500 | 10/23/2026 09:15:02 | AT0000A338H1 | 139.530 100,000 | 141.030 100,000 | 04/26/2029 | - | - | q | |
| 2.940 | +10.11% +0.270 | 10/23/2026 09:25:00 | AT0000A337L5 | 3.040 10,000 | 3.080 10,000 | open-end | 171.68 | 174.180 | q | |
| 3.440 | +8.52% +0.270 | 10/23/2026 09:25:00 | AT0000A337K7 | 3.540 10,000 | 3.580 10,000 | open-end | 176.67 | 179.170 | q | |
| 3.940 | +7.36% +0.270 | 10/23/2026 09:25:00 | AT0000A337J9 | 4.040 10,000 | 4.080 10,000 | open-end | 181.66 | 184.160 | q | |
| 2.840 | +1.07% +0.030 | 10/23/2026 09:25:00 | AT0000A337H3 | 2.790 10,000 | 2.810 10,000 | open-end | 68.46 | 69.460 | q | |
| 2.590 | +0.78% +0.020 | 10/23/2026 09:25:00 | AT0000A337G5 | 2.540 10,000 | 2.560 10,000 | open-end | 65.96 | 66.960 | q | |
| 6.410 | +0.94% +0.060 | 10/23/2026 09:25:00 | AT0000A336L7 | 6.400 5,000 | 6.420 5,000 | open-end | 140.41 | 145.410 | q | |
| 0.822 | +0.49% +0.004 | 10/23/2026 09:25:00 | AT0000A33677 | 0.804 10,000 | 0.809 10,000 | open-end | 19.66 | 20.660 | q | |
| 0.921 | +0.44% +0.004 | 10/23/2026 09:25:00 | AT0000A33669 | 0.903 10,000 | 0.909 10,000 | open-end | 20.66 | 21.660 | q | |
| 1.750 | +0.57% +0.010 | 10/23/2026 09:25:00 | AT0000A335C8 | 1.750 10,000 | 1.760 10,000 | open-end | 60.64 | 61.640 | q | |
| 0.662 | +0.91% +0.006 | 10/23/2026 09:25:00 | AT0000A33545 | 0.674 10,000 | 0.680 10,000 | open-end | 5.21 | 4.710 | q | |
| 0.631 | +0.96% +0.006 | 10/23/2026 09:25:00 | AT0000A33537 | 0.643 10,000 | 0.649 10,000 | open-end | 5.52 | 5.020 | q | |
| 3.350 | +0.30% +0.010 | 10/23/2026 09:25:00 | AT0000A33495 | 3.330 10,000 | 3.340 10,000 | open-end | 44.43 | 45.430 | q | |
| 3.100 | +0.32% +0.010 | 10/23/2026 09:25:00 | AT0000A33487 | 3.080 10,000 | 3.090 10,000 | open-end | 41.94 | 42.940 | q | |
| 0.513 | -3.75% -0.020 | 10/23/2026 09:25:00 | AT0000A333D1 | 0.513 10,000 | 0.525 10,000 | open-end | 36.57 | 34.570 | q | |
| 5.220 | +0.38% +0.020 | 10/23/2026 09:25:00 | AT0000A332T9 | 5.230 10,000 | 5.250 10,000 | open-end | 75.06 | 80.060 | q | |
| 9.780 | - | 10/23/2026 09:25:00 | AT0000A332P7 | 9.770 10,000 | 9.790 10,000 | open-end | 152.73 | 162.730 | q | |
| 1.220 | +0.83% +0.010 | 10/23/2026 09:25:00 | AT0000A331U9 | 1.190 10,000 | 1.210 10,000 | open-end | 19.86 | 17.430 | q | |
| 118.770 | +0.07% +0.080 | 10/23/2026 10:34:38 | AT0000A331L8 | 118.770 100,000 | 120.270 100,000 | 04/26/2029 | - | - | q | |
| 152.620 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A32YR2 | 152.630 1,000 | 155.130 1,000 | 03/22/2027 | - | - | q | |
| 106.450 | - | 10/23/2026 09:25:00 | AT0000A32T69 | 106.150 90,000 | 107.650 - | 03/28/2028 | - | - | q | |
| 115.300 | -0.17% -0.200 | 10/23/2026 09:25:00 | AT0000A32T51 | 115.350 90,000 | 116.850 - | 03/26/2031 | - | - | q | |
| 151.450 | - | 10/23/2026 09:25:00 | AT0000A32T44 | 151.400 90,000 | 152.900 - | 03/27/2030 | - | - | q | |
| 121.640 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A32SX2 | 121.700 100,000 | 123.700 100,000 | 04/10/2028 | - | - | q | |
| 125.790 | -0.06% -0.080 | 10/23/2026 09:52:14 | AT0000A32SW4 | 125.830 100,000 | 127.330 100,000 | 03/27/2028 | 2,099.86 | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SQ6 | 125.480 100,000 | 126.980 100,000 | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SP8 | 125.480 100,000 | 126.980 100,000 | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SH5 | 125.480 100,000 | 126.980 100,000 | 03/23/2028 | - | - | q | |
| 125.190 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A32SG7 | 125.260 100,000 | 126.760 100,000 | 03/26/2029 | - | - | q | |
| 104.500 | +0.05% +0.050 | 10/23/2026 09:30:05 | AT0000A32SF9 | 104.500 90,000 | 105.500 - | 03/05/2027 | - | - | q | |
| 125.190 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A32SA0 | 125.260 100,000 | 126.760 100,000 | 03/26/2029 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:51:55 | AT0000A32S94 | 125.480 100,000 | 126.980 100,000 | 03/23/2028 | - | - | q | |
| 142.550 | +0.27% +0.380 | 10/23/2026 09:15:02 | AT0000A32S86 | 142.890 100,000 | 144.390 100,000 | 03/23/2028 | - | - | q | |
| 127.330 | +0.10% +0.130 | 10/23/2026 09:15:02 | AT0000A32RK1 | 127.320 100,000 | 129.320 100,000 | 03/16/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover