| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.480 | -2.63% -0.040 | 10/23/2026 13:04:45 | AT0000A3FWY7 | 1.470 45,000 | 1.480 45,000 | open-end | 13.80 | 12.800 | q | |
| 6.650 | -5.67% -0.400 | 10/23/2026 12:04:39 | AT0000A3CMG2 | 6.610 10,000 | 6.630 10,000 | open-end | 39.26 | 36.600 | q | |
| 6.370 | -5.91% -0.400 | 10/23/2026 12:04:39 | AT0000A3EPU2 | 6.330 10,000 | 6.350 10,000 | open-end | 41.38 | 39.430 | q | |
| 6.070 | -6.18% -0.400 | 10/23/2026 12:04:39 | AT0000A3EPV0 | 6.030 10,000 | 6.050 10,000 | open-end | 44.56 | 42.400 | q | |
| 5.020 | -7.38% -0.400 | 10/23/2026 12:04:39 | AT0000A3LHZ3 | 4.980 10,000 | 5.000 10,000 | open-end | 55.64 | 52.910 | q | |
| 3.960 | -9.38% -0.410 | 10/23/2026 12:04:39 | AT0000A3P5H8 | 3.920 10,000 | 3.940 10,000 | open-end | 66.67 | 63.450 | q | |
| 3.250 | -10.96% -0.400 | 10/23/2026 12:04:39 | AT0000A3P5J4 | 3.210 10,000 | 3.230 10,000 | open-end | 74.11 | 70.570 | q | |
| 2.730 | -12.78% -0.400 | 10/23/2026 12:04:39 | AT0000A3PWM1 | 2.690 10,000 | 2.710 10,000 | open-end | 79.54 | 75.810 | q | |
| 2.010 | -16.60% -0.400 | 10/23/2026 12:04:39 | AT0000A3R7W1 | 1.970 10,000 | 1.990 10,000 | open-end | 87.11 | 83.000 | q | |
| 1.400 | -22.22% -0.400 | 10/23/2026 12:04:39 | AT0000A3U4P7 | 1.360 10,000 | 1.380 10,000 | open-end | 93.61 | 89.140 | q | |
| 1.240 | +0.81% +0.010 | 10/22/2026 09:15:00 | AT0000A32PC2 | 1.220 10,000 | 1.240 10,000 | open-end | 18.39 | 17.010 | q | |
| 1.080 | - | 10/22/2026 09:15:00 | AT0000A37HM7 | 1.070 10,000 | 1.090 10,000 | open-end | 20.60 | 18.540 | q | |
| 0.960 | +0.21% +0.002 | 10/22/2026 09:15:00 | AT0000A3PWN9 | 0.947 10,000 | 0.967 10,000 | open-end | 20.79 | 19.780 | q | |
| 0.675 | +0.30% +0.002 | 10/22/2026 09:15:00 | AT0000A3R7X9 | - - | - - | open-end | 23.73 | 22.630 | q | |
| 0.506 | +0.40% +0.002 | 10/22/2026 09:15:00 | AT0000A3U4Q5 | - - | - - | open-end | 25.54 | 24.310 | q | |
| 0.841 | -5.08% -0.045 | 10/23/2026 12:04:39 | AT0000A39W42 | 0.827 10,000 | 0.837 10,000 | open-end | 5.01 | 4.770 | q | |
| 0.788 | -5.29% -0.044 | 10/23/2026 12:04:39 | AT0000A39W59 | 0.774 10,000 | 0.784 10,000 | open-end | 5.58 | 5.310 | q | |
| 0.701 | -5.91% -0.044 | 10/23/2026 12:04:39 | AT0000A3MAZ6 | 0.687 10,000 | 0.697 10,000 | open-end | 6.49 | 6.180 | q | |
| 0.584 | -7.01% -0.044 | 10/23/2026 12:04:39 | AT0000A3PWP4 | 0.570 10,000 | 0.580 10,000 | open-end | 7.73 | 7.350 | q | |
| 0.500 | -8.09% -0.044 | 10/23/2026 12:04:39 | AT0000A3PWQ2 | 0.486 10,000 | 0.496 10,000 | open-end | 8.59 | 8.190 | q | |
| 0.301 | -12.75% -0.044 | 10/23/2026 12:04:39 | AT0000A3R7Y7 | 0.287 10,000 | 0.297 10,000 | open-end | 10.69 | 10.180 | q | |
| 3.930 | +4.80% +0.180 | 10/23/2026 09:15:04 | AT0000A3HY47 | 3.910 10,000 | 3.960 10,000 | open-end | 26.39 | 25.120 | q | |
| 3.730 | +5.37% +0.190 | 10/23/2026 09:15:04 | AT0000A3JWH4 | 3.710 10,000 | 3.760 10,000 | open-end | 28.57 | 27.200 | q | |
| 3.360 | +5.66% +0.180 | 10/23/2026 09:15:04 | AT0000A3LJ08 | 3.340 10,000 | 3.390 10,000 | open-end | 32.38 | 30.810 | q | |
| 16.040 | -4.12% -0.690 | 10/23/2026 09:15:03 | AT0000A39CT9 | 16.120 13,500 | 16.140 13,500 | open-end | 2,343.17 | 2,233.330 | q | |
| 17.290 | -3.84% -0.690 | 10/23/2026 09:15:03 | AT0000A39T05 | 17.370 9,000 | 17.390 9,000 | open-end | 2,197.95 | 2,093.110 | q | |
| 16.830 | -3.94% -0.690 | 10/23/2026 09:15:03 | AT0000A39T13 | 16.910 13,500 | 16.930 13,500 | open-end | 2,251.63 | 2,144.750 | q | |
| 14.420 | -4.63% -0.700 | 10/23/2026 09:15:03 | AT0000A3H290 | 14.510 9,000 | 14.530 9,000 | open-end | 2,534.14 | 2,414.060 | q | |
| 13.600 | -4.90% -0.700 | 10/23/2026 09:15:03 | AT0000A3H2A0 | 13.680 9,000 | 13.700 9,000 | open-end | 2,631.82 | 2,506.500 | q | |
| 13.010 | -5.17% -0.710 | 10/23/2026 09:15:03 | AT0000A3H2B8 | 13.100 9,000 | 13.120 9,000 | open-end | 2,700.36 | 2,571.930 | q | |
| 5.160 | -12.39% -0.730 | 10/23/2026 09:15:03 | AT0000A3RDY2 | 5.240 18,000 | 5.260 - | open-end | 3,624.73 | 3,452.120 | q | |
| 7.380 | -8.89% -0.720 | 10/23/2026 09:15:03 | AT0000A3VL93 | 7.460 20,000 | 7.480 20,000 | open-end | 3,363.04 | 3,203.330 | q | |
| 4.250 | -12.01% -0.580 | 10/23/2026 09:15:03 | AT0000A3VLA7 | 4.330 20,000 | 4.350 20,000 | open-end | 3,732.25 | 3,554.430 | q | |
| 3.120 | -19.17% -0.740 | 10/23/2026 09:15:03 | AT0000A3VNQ9 | 3.200 20,000 | 3.220 20,000 | open-end | 3,865.20 | 3,680.320 | q | |
| 2.190 | -25.26% -0.740 | 10/23/2026 09:15:03 | AT0000A3VNR7 | 2.270 20,000 | 2.290 20,000 | open-end | 3,973.81 | 3,784.920 | q | |
| 6.320 | -10.23% -0.720 | 10/23/2026 09:15:03 | AT0000A3W4S9 | 6.400 20,000 | 6.420 20,000 | open-end | 3,487.97 | 3,322.170 | q | |
| 5.100 | -12.52% -0.730 | 10/23/2026 09:15:03 | AT0000A3W4T7 | 5.180 20,000 | 5.200 20,000 | open-end | 3,631.64 | 3,458.800 | q | |
| 0.332 | -4.05% -0.014 | 10/23/2026 09:15:00 | AT0000A3B269 | 0.360 35,000 | 0.370 35,000 | open-end | 9.85 | 9.110 | q | |
| 0.280 | -4.76% -0.014 | 10/23/2026 09:15:00 | AT0000A3B277 | 0.308 35,000 | 0.318 35,000 | open-end | 10.41 | 9.630 | q | |
| 0.411 | -3.52% -0.015 | 10/23/2026 09:15:00 | AT0000A3EBG1 | 0.440 35,000 | 0.450 35,000 | open-end | 8.94 | 8.310 | q | |
| 0.478 | -3.04% -0.015 | 10/23/2026 09:15:00 | AT0000A3ER23 | 0.507 35,000 | 0.517 35,000 | open-end | 8.21 | 7.640 | q | |
| 0.760 | +2.56% +0.019 | 10/23/2026 09:15:02 | AT0000A3GV74 | 0.710 5,000 | 0.750 - | 11/09/2026 | 62.01 | 58.090 | q | |
| 5.240 | -1.13% -0.060 | 10/23/2026 12:04:39 | AT0000A32PG3 | 5.250 10,000 | 5.260 10,000 | 10/23/2026 | 27.04 | 24.320 | q | |
| 5.610 | -1.06% -0.060 | 10/23/2026 12:04:39 | AT0000A39WH2 | 5.620 10,000 | 5.630 10,000 | open-end | 19.06 | 17.720 | q | |
| 5.250 | -1.13% -0.060 | 10/23/2026 12:04:39 | AT0000A39WJ8 | 5.260 10,000 | 5.270 10,000 | open-end | 22.94 | 21.360 | q | |
| 5.030 | -1.18% -0.060 | 10/23/2026 12:04:39 | AT0000A39WK6 | 5.040 10,000 | 5.050 10,000 | open-end | 25.31 | 23.530 | q | |
| 4.900 | -1.21% -0.060 | 10/23/2026 12:04:39 | AT0000A39WL4 | 4.910 10,000 | 4.920 10,000 | open-end | 26.79 | 24.890 | q | |
| 4.730 | -1.25% -0.060 | 10/23/2026 12:04:39 | AT0000A3A5S2 | 4.740 10,000 | 4.750 10,000 | open-end | 28.55 | 26.540 | q | |
| 4.390 | -1.35% -0.060 | 10/23/2026 12:04:39 | AT0000A3EPY4 | 4.400 10,000 | 4.410 10,000 | open-end | 31.43 | 29.910 | q | |
| 4.530 | -1.31% -0.060 | 10/23/2026 12:04:39 | AT0000A3JWN2 | 4.540 10,000 | 4.550 10,000 | open-end | 29.93 | 28.550 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover