| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.510 | +1.84% +0.280 | 10/23/2026 09:15:01 | AT0000A3U4E1 | 15.490 1,000 | 15.530 1,000 | 09/16/2027 | - | - | q | |
| 15.530 | +1.90% +0.290 | 10/23/2026 09:15:01 | AT0000A3U4F8 | 15.510 1,000 | 15.550 1,000 | 09/16/2027 | - | - | q | |
| 13.280 | +0.99% +0.130 | 10/23/2026 09:15:01 | AT0000A3Y0Z0 | 13.270 1,000 | 13.300 1,000 | 03/16/2028 | - | - | q | |
| 13.710 | +1.11% +0.150 | 10/23/2026 09:15:01 | AT0000A3Y105 | 13.700 1,000 | 13.730 1,000 | 03/16/2028 | - | - | q | |
| 12.780 | +0.87% +0.110 | 10/23/2026 09:15:01 | AT0000A3Y0Y3 | 12.770 1,000 | 12.800 1,000 | 03/16/2028 | - | - | q | |
| 94.280 | -1.74% -1.670 | 10/22/2026 17:00:16 | AT0000A3X5H8 | - - | - - | 09/25/2029 | - | - | q | |
| 109.490 | +0.07% +0.080 | 10/23/2026 09:15:01 | AT0000A3QQZ3 | 109.070 1,000 | 111.070 1,000 | 12/12/2029 | - | - | q | |
| 91.670 | -1.42% -1.320 | 10/23/2026 09:54:19 | AT0000A3GQX9 | 91.400 100,000 | 93.400 100,000 | 12/15/2028 | - | - | q | |
| 115.160 | -0.27% -0.310 | 10/23/2026 09:15:01 | AT0000A32HB1 | 115.050 50,000 | 117.050 50,000 | 02/09/2028 | - | - | q | |
| 88.190 | -0.53% -0.470 | 10/23/2026 09:15:01 | AT0000A3MQX7 | 89.710 1,000 | 91.710 1,000 | 06/27/2029 | - | - | q | |
| 69.480 | -0.30% -0.210 | 10/23/2026 09:15:02 | AT0000A3DGN8 | 70.660 100,000 | 72.660 100,000 | 06/23/2028 | - | - | q | |
| 94.920 | - | 10/23/2026 09:15:01 | AT0000A3SFR9 | - - | - - | 03/06/2030 | - | - | q | |
| 107.400 | - | 10/23/2026 09:15:01 | AT0000A3Q8B4 | 107.400 1,000 | 109.810 1,000 | 11/07/2029 | - | - | q | |
| 100.770 | +0.16% +0.160 | 10/23/2026 09:15:01 | AT0000A3W7K9 | 101.190 1,000 | 103.190 1,000 | 08/22/2030 | - | - | q | |
| 95.660 | +0.48% +0.460 | 10/23/2026 09:15:01 | AT0000A3NRA1 | - - | - - | 08/29/2029 | - | - | q | |
| 95.860 | +0.11% +0.110 | 10/23/2026 09:15:01 | AT0000A3X1Z9 | 95.060 1,000 | 97.060 1,000 | 10/11/2030 | - | - | q | |
| 99.390 | -0.04% -0.040 | 10/23/2026 09:15:02 | ATSKQ00001C2 | 99.380 1,000 | 101.380 - | 08/20/2032 | - | - | q | |
| 1,049.920 | -0.01% -0.120 | 10/23/2026 09:15:01 | AT0000A3TJZ2 | 1,047.490 100 | 1,067.490 100 | 04/24/2030 | - | - | q | |
| 98.490 | -0.64% -0.630 | 10/23/2026 09:15:01 | AT0000A3TZB9 | 97.330 1,000 | 99.330 1,000 | 04/24/2030 | - | - | q | |
| 111.900 | - | 10/23/2026 09:15:02 | AT0000A3G7U8 | 111.900 100,000 | 113.540 100,000 | 11/20/2029 | - | - | q | |
| 100.420 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3W5W8 | 100.290 100,000 | 101.790 100,000 | 08/20/2031 | - | - | q | |
| 116.460 | -0.07% -0.080 | 10/23/2026 09:15:02 | AT0000A3X0Y4 | 116.330 1,000 | 120.330 1,000 | 09/25/2030 | - | - | q | |
| 134.520 | -0.33% -0.440 | 10/23/2026 09:15:02 | AT0000A3HS60 | 134.320 1,000 | 136.820 1,000 | 02/13/2031 | - | - | q | |
| 136.790 | -0.15% -0.210 | 10/23/2026 09:15:01 | AT0000A3K3T3 | 136.590 1,000 | 139.590 1,000 | 03/25/2031 | - | - | q | |
| 130.700 | +0.06% +0.080 | 10/23/2026 09:15:02 | AT0000A3PPV6 | 130.700 1,000 | 133.730 1,000 | 11/06/2031 | - | - | q | |
| 126.780 | -0.07% -0.090 | 10/23/2026 09:15:02 | AT0000A3S0T1 | 126.600 1,000 | 130.600 1,000 | 03/05/2032 | - | - | q | |
| 122.670 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKH6 | 122.510 1,000 | 126.510 1,000 | 05/25/2032 | - | - | q | |
| 116.550 | +0.09% +0.100 | 10/23/2026 09:15:03 | AT0000A3VEJ3 | 116.420 1,000 | 120.420 1,000 | 07/09/2032 | - | - | q | |
| 100.060 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3USL1 | 99.410 1,000 | 101.410 1,000 | 06/05/2030 | - | - | q | |
| 105.470 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3S4U1 | 104.900 100,000 | 106.900 100,000 | 03/07/2030 | - | - | q | |
| 97.810 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3UQC4 | 97.570 100,000 | 99.070 100,000 | 11/28/2029 | - | - | q | |
| 98.980 | -0.04% -0.040 | 10/23/2026 09:15:04 | AT0000A3RVL1 | 98.820 100,000 | 100.320 100,000 | 03/11/2032 | - | - | q | |
| 102.580 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3LM11 | 102.710 100,000 | 104.710 100,000 | 06/07/2027 | - | - | q | |
| 97.860 | +0.03% +0.030 | 10/23/2026 09:50:22 | AT0000A3BSK3 | 97.860 50,000 | 100.360 50,000 | 04/13/2027 | - | - | q | |
| 96.620 | +0.03% +0.030 | 10/23/2026 09:50:22 | AT0000A3DNU9 | 96.620 50,000 | 99.120 50,000 | 07/07/2027 | - | - | q | |
| 129.730 | - | 10/23/2026 09:15:02 | AT0000A32257 | 129.750 100,000 | 131.250 100,000 | 12/21/2028 | - | - | q | |
| 118.730 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A360X2 | 118.760 100,000 | 120.260 100,000 | 08/07/2029 | - | - | q | |
| 118.730 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A35ZR2 | 118.760 100,000 | 120.260 100,000 | 08/07/2029 | - | - | q | |
| 114.180 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38H75 | 114.180 100,000 | 116.180 100,000 | 12/18/2026 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JU4 | 115.630 100,000 | 117.130 100,000 | 12/19/2029 | - | - | q | |
| 120.070 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A33QZ9 | 120.070 100,000 | 121.570 100,000 | 05/18/2027 | - | - | q | |
| 127.580 | - | 10/23/2026 09:15:02 | AT0000A323Z5 | 127.590 100,000 | 129.090 100,000 | 01/25/2028 | - | - | q | |
| 127.580 | - | 10/23/2026 09:15:02 | AT0000A32463 | 127.590 100,000 | 129.090 100,000 | 01/25/2028 | - | - | q | |
| 127.260 | - | 10/23/2026 11:27:38 | AT0000A32620 | 127.260 100,000 | 128.760 100,000 | 02/22/2028 | - | - | q | |
| 127.260 | - | 10/23/2026 11:27:38 | AT0000A326B9 | 127.260 100,000 | 128.760 100,000 | 02/22/2028 | - | - | q | |
| 127.260 | - | 10/23/2026 11:27:38 | AT0000A326C7 | 127.260 100,000 | 128.760 100,000 | 02/22/2028 | - | - | q | |
| 127.260 | - | 10/23/2026 11:27:38 | AT0000A32JM4 | 127.260 100,000 | 128.760 100,000 | 02/22/2028 | - | - | q | |
| 120.120 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A32P14 | - - | - - | 03/06/2029 | - | - | q | |
| 125.190 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A32SA0 | 125.210 100,000 | 126.710 100,000 | 03/26/2029 | - | - | q | |
| 125.190 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A32SG7 | 125.210 100,000 | 126.710 100,000 | 03/26/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover