| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.510 | +1.84% +0.280 | 10/23/2026 09:15:01 | AT0000A3U4E1 | 15.490 1,000 | 15.530 1,000 | 09/16/2027 | - | - | q | |
| 15.530 | +1.90% +0.290 | 10/23/2026 09:15:01 | AT0000A3U4F8 | 15.510 1,000 | 15.550 1,000 | 09/16/2027 | - | - | q | |
| 13.280 | +0.99% +0.130 | 10/23/2026 09:15:01 | AT0000A3Y0Z0 | 13.270 1,000 | 13.300 1,000 | 03/16/2028 | - | - | q | |
| 13.710 | +1.11% +0.150 | 10/23/2026 09:15:01 | AT0000A3Y105 | 13.700 1,000 | 13.730 1,000 | 03/16/2028 | - | - | q | |
| 12.780 | +0.87% +0.110 | 10/23/2026 09:15:01 | AT0000A3Y0Y3 | 12.770 1,000 | 12.800 1,000 | 03/16/2028 | - | - | q | |
| 93.080 | -1.27% -1.200 | 10/23/2026 12:43:50 | AT0000A3X5H8 | 92.980 50,000 | 94.980 50,000 | 09/25/2029 | - | - | q | |
| 109.490 | +0.07% +0.080 | 10/23/2026 09:15:01 | AT0000A3QQZ3 | 108.940 1,000 | 110.940 1,000 | 12/12/2029 | - | - | q | |
| 91.670 | -1.42% -1.320 | 10/23/2026 09:54:19 | AT0000A3GQX9 | 91.050 100,000 | 93.050 100,000 | 12/15/2028 | - | - | q | |
| 115.160 | -0.27% -0.310 | 10/23/2026 09:15:01 | AT0000A32HB1 | 114.990 50,000 | 116.990 50,000 | 02/09/2028 | - | - | q | |
| 88.190 | -0.53% -0.470 | 10/23/2026 09:15:01 | AT0000A3MQX7 | 89.420 1,000 | 91.420 1,000 | 06/27/2029 | - | - | q | |
| 69.480 | -0.30% -0.210 | 10/23/2026 09:15:02 | AT0000A3DGN8 | 70.440 100,000 | 72.440 100,000 | 06/23/2028 | - | - | q | |
| 94.170 | -0.79% -0.750 | 10/23/2026 12:42:06 | AT0000A3SFR9 | 94.080 1,000 | 96.080 1,000 | 03/06/2030 | - | - | q | |
| 107.400 | - | 10/23/2026 09:15:01 | AT0000A3Q8B4 | 107.400 1,000 | 109.790 1,000 | 11/07/2029 | - | - | q | |
| 100.770 | +0.16% +0.160 | 10/23/2026 09:15:01 | AT0000A3W7K9 | 100.980 1,000 | 102.980 1,000 | 08/22/2030 | - | - | q | |
| 94.610 | -0.62% -0.590 | 10/23/2026 12:41:03 | AT0000A3NRA1 | 94.750 100,000 | 96.750 100,000 | 08/29/2029 | - | - | q | |
| 95.860 | +0.11% +0.110 | 10/23/2026 09:15:01 | AT0000A3X1Z9 | 95.110 1,000 | 97.110 1,000 | 10/11/2030 | - | - | q | |
| 99.390 | -0.04% -0.040 | 10/23/2026 09:15:02 | ATSKQ00001C2 | 99.340 1,000 | 101.340 - | 08/20/2032 | - | - | q | |
| 1,049.920 | -0.01% -0.120 | 10/23/2026 09:15:01 | AT0000A3TJZ2 | 1,048.480 100 | 1,068.480 100 | 04/24/2030 | - | - | q | |
| 98.490 | -0.64% -0.630 | 10/23/2026 09:15:01 | AT0000A3TZB9 | 96.990 1,000 | 98.990 1,000 | 04/24/2030 | - | - | q | |
| 111.900 | - | 10/23/2026 09:15:02 | AT0000A3G7U8 | 111.900 100,000 | 113.520 100,000 | 11/20/2029 | - | - | q | |
| 100.420 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3W5W8 | 100.190 100,000 | 101.690 100,000 | 08/20/2031 | - | - | q | |
| 116.460 | -0.07% -0.080 | 10/23/2026 09:15:02 | AT0000A3X0Y4 | 116.240 1,000 | 120.240 1,000 | 09/25/2030 | - | - | q | |
| 134.520 | -0.33% -0.440 | 10/23/2026 09:15:02 | AT0000A3HS60 | 134.170 1,000 | 136.670 1,000 | 02/13/2031 | - | - | q | |
| 136.790 | -0.15% -0.210 | 10/23/2026 09:15:01 | AT0000A3K3T3 | 136.500 1,000 | 139.500 1,000 | 03/25/2031 | - | - | q | |
| 130.700 | +0.06% +0.080 | 10/23/2026 09:15:02 | AT0000A3PPV6 | 130.700 1,000 | 133.710 1,000 | 11/06/2031 | - | - | q | |
| 126.780 | -0.07% -0.090 | 10/23/2026 09:15:02 | AT0000A3S0T1 | 126.530 1,000 | 130.530 1,000 | 03/05/2032 | - | - | q | |
| 122.670 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKH6 | 122.430 1,000 | 126.430 1,000 | 05/25/2032 | - | - | q | |
| 116.550 | +0.09% +0.100 | 10/23/2026 09:15:03 | AT0000A3VEJ3 | 120.200 207 | 120.280 1,000 | 07/09/2032 | - | - | q | |
| 100.060 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3USL1 | 99.210 1,000 | 101.210 1,000 | 06/05/2030 | - | - | q | |
| 105.470 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3S4U1 | 104.760 100,000 | 106.760 100,000 | 03/07/2030 | - | - | q | |
| 97.810 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3UQC4 | 97.550 100,000 | 99.050 100,000 | 11/28/2029 | - | - | q | |
| 98.980 | -0.04% -0.040 | 10/23/2026 09:15:04 | AT0000A3RVL1 | 98.790 100,000 | 100.290 100,000 | 03/11/2032 | - | - | q | |
| 102.580 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3LM11 | 102.590 100,000 | 104.590 100,000 | 06/07/2027 | - | - | q | |
| 97.860 | +0.03% +0.030 | 10/23/2026 09:50:22 | AT0000A3BSK3 | 97.870 50,000 | 100.370 50,000 | 04/13/2027 | - | - | q | |
| 96.620 | +0.03% +0.030 | 10/23/2026 09:50:22 | AT0000A3DNU9 | 96.630 50,000 | 99.130 50,000 | 07/07/2027 | - | - | q | |
| 129.730 | - | 10/23/2026 09:15:02 | AT0000A32257 | 129.710 100,000 | 131.210 100,000 | 12/21/2028 | - | - | q | |
| 118.730 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A360X2 | 118.740 100,000 | 120.240 100,000 | 08/07/2029 | - | - | q | |
| 118.730 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A35ZR2 | 118.740 100,000 | 120.240 100,000 | 08/07/2029 | - | - | q | |
| 114.180 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38H75 | 114.170 100,000 | 116.170 100,000 | 12/18/2026 | - | - | q | |
| 115.590 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A38JU4 | 115.610 100,000 | 117.110 100,000 | 12/19/2029 | - | - | q | |
| 120.070 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A33QZ9 | 120.070 100,000 | 121.570 100,000 | 05/18/2027 | - | - | q | |
| 127.580 | - | 10/23/2026 09:15:02 | AT0000A323Z5 | 127.570 100,000 | 129.070 100,000 | 01/25/2028 | - | - | q | |
| 127.580 | - | 10/23/2026 09:15:02 | AT0000A32463 | 127.570 100,000 | 129.070 100,000 | 01/25/2028 | - | - | q | |
| 127.240 | -0.02% -0.020 | 10/23/2026 12:56:24 | AT0000A32620 | 127.230 100,000 | 128.730 100,000 | 02/22/2028 | - | - | q | |
| 127.240 | -0.02% -0.020 | 10/23/2026 12:56:24 | AT0000A326B9 | 127.230 100,000 | 128.730 100,000 | 02/22/2028 | - | - | q | |
| 127.240 | -0.02% -0.020 | 10/23/2026 12:56:24 | AT0000A326C7 | 127.230 100,000 | 128.730 100,000 | 02/22/2028 | - | - | q | |
| 127.240 | -0.02% -0.020 | 10/23/2026 12:56:24 | AT0000A32JM4 | 127.230 100,000 | 128.730 100,000 | 02/22/2028 | - | - | q | |
| 120.130 | +0.03% +0.040 | 10/23/2026 12:36:23 | AT0000A32P14 | 120.100 100,000 | 121.600 100,000 | 03/06/2029 | - | - | q | |
| 125.190 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A32SA0 | 125.180 100,000 | 126.680 100,000 | 03/26/2029 | - | - | q | |
| 125.190 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A32SG7 | 125.180 100,000 | 126.680 100,000 | 03/26/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover