| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.750 | +10.00% +0.250 | 10/23/2026 09:15:01 | AT0000A3XUX6 | 2.880 25,000 | 2.920 25,000 | open-end | 87.79 | 83.590 | q | |
| 0.643 | +4.72% +0.029 | 10/23/2026 09:15:01 | AT0000A3GV25 | 0.628 10,000 | 0.648 10,000 | open-end | 16.36 | 15.560 | q | |
| 0.357 | +9.17% +0.030 | 10/23/2026 09:15:01 | AT0000A3HXW5 | 0.342 10,000 | 0.362 10,000 | open-end | 19.42 | 18.430 | q | |
| 0.278 | +11.65% +0.029 | 10/23/2026 09:15:01 | AT0000A3R7T7 | 0.263 10,000 | 0.283 10,000 | open-end | 20.21 | 19.210 | q | |
| 16.690 | -2.91% -0.500 | 10/23/2026 09:15:00 | AT0000A3N5X7 | 16.330 5,000 | 16.410 5,000 | open-end | 2,060.33 | 1,962.180 | q | |
| 15.180 | -3.19% -0.500 | 10/23/2026 09:15:00 | AT0000A3N603 | 14.820 5,000 | 14.900 5,000 | open-end | 2,218.30 | 2,112.760 | q | |
| 2.930 | -1.35% -0.040 | 10/23/2026 09:15:03 | AT0000A388N4 | 2.910 45,000 | 2.930 45,000 | open-end | 7.17 | 6.640 | q | |
| 2.890 | -1.37% -0.040 | 10/23/2026 09:15:03 | AT0000A388P9 | 2.870 45,000 | 2.890 45,000 | open-end | 7.64 | 7.060 | q | |
| 2.840 | -1.73% -0.050 | 10/23/2026 09:15:03 | AT0000A388Q7 | 2.820 45,000 | 2.840 45,000 | open-end | 8.13 | 7.520 | q | |
| 2.790 | -1.76% -0.050 | 10/23/2026 09:15:03 | AT0000A388R5 | 2.770 45,000 | 2.790 45,000 | open-end | 8.65 | 8.010 | q | |
| 2.740 | -1.79% -0.050 | 10/23/2026 09:15:03 | AT0000A388S3 | 2.720 45,000 | 2.740 45,000 | open-end | 9.20 | 8.510 | q | |
| 2.710 | -1.81% -0.050 | 10/23/2026 09:15:03 | AT0000A3B1T8 | 2.690 45,000 | 2.710 45,000 | open-end | 9.49 | 8.790 | q | |
| 2.540 | -1.55% -0.040 | 10/23/2026 09:15:03 | AT0000A3EB21 | 2.520 45,000 | 2.540 45,000 | open-end | 11.34 | 10.560 | q | |
| 2.650 | -1.49% -0.040 | 10/23/2026 09:15:03 | AT0000A3EQV8 | 2.630 45,000 | 2.650 45,000 | open-end | 10.21 | 9.450 | q | |
| 2.570 | -1.91% -0.050 | 10/23/2026 09:15:03 | AT0000A3EQW6 | 2.550 45,000 | 2.570 45,000 | open-end | 10.98 | 10.200 | q | |
| 2.370 | -2.07% -0.050 | 10/23/2026 09:15:03 | AT0000A3FWV3 | 2.350 45,000 | 2.370 45,000 | open-end | 13.09 | 12.200 | q | |
| 0.344 | +4.56% +0.015 | 10/23/2026 12:04:39 | AT0000A37KZ3 | 0.341 10,000 | 0.351 10,000 | open-end | 13.20 | 11.930 | q | |
| 0.194 | +8.38% +0.015 | 10/23/2026 12:04:39 | AT0000A3GV58 | 0.191 10,000 | 0.201 10,000 | open-end | 14.07 | 13.430 | q | |
| 0.258 | +6.17% +0.015 | 10/23/2026 12:04:39 | AT0000A3WS87 | 0.255 10,000 | 0.265 10,000 | open-end | 13.39 | 12.790 | q | |
| 112.300 | -1.25% -1.420 | 10/23/2026 09:15:03 | AT0000A387G0 | 109.900 2,000 | 109.960 2,000 | open-end | 14,491.73 | 14,029.840 | q | |
| 111.150 | -1.26% -1.420 | 10/23/2026 09:15:03 | AT0000A387H8 | 108.750 2,000 | 108.810 2,000 | open-end | 14,607.20 | 14,145.310 | q | |
| 108.840 | -1.29% -1.420 | 10/23/2026 09:15:03 | AT0000A387J4 | 106.440 2,000 | 106.500 2,000 | open-end | 14,838.14 | 14,376.260 | q | |
| 107.680 | -1.30% -1.420 | 10/23/2026 09:15:03 | AT0000A387K2 | 105.280 2,000 | 105.340 2,000 | open-end | 14,953.62 | 14,491.730 | q | |
| 105.380 | -1.32% -1.410 | 10/23/2026 09:15:03 | AT0000A387L0 | 102.980 1,250 | 103.040 1,250 | open-end | 15,184.56 | 14,722.670 | q | |
| 104.220 | -1.34% -1.420 | 10/23/2026 09:15:03 | AT0000A387M8 | 101.820 1,250 | 101.880 1,250 | open-end | 15,300.03 | 14,838.140 | q | |
| 101.910 | -1.37% -1.420 | 10/23/2026 09:15:03 | AT0000A387N6 | 99.510 1,250 | 99.570 1,250 | open-end | 15,530.98 | 15,069.090 | q | |
| 100.760 | -1.38% -1.410 | 10/23/2026 09:15:03 | AT0000A387P1 | 98.360 1,250 | 98.420 1,250 | open-end | 15,646.45 | 15,184.560 | q | |
| 99.020 | -1.41% -1.420 | 10/23/2026 09:15:03 | AT0000A387Q9 | 96.620 1,250 | 96.680 1,250 | open-end | 15,819.66 | 15,357.770 | q | |
| 92.210 | -1.52% -1.420 | 10/23/2026 09:15:03 | AT0000A35RQ1 | 89.810 1,250 | 89.870 1,250 | open-end | 16,526.84 | 16,038.960 | q | |
| 90.380 | -1.55% -1.420 | 10/23/2026 09:15:03 | AT0000A35RR9 | 87.980 1,250 | 88.040 1,250 | open-end | 16,709.79 | 16,221.910 | q | |
| 88.550 | -1.58% -1.420 | 10/23/2026 09:15:03 | AT0000A35RS7 | 86.150 1,250 | 86.210 1,250 | open-end | 16,892.74 | 16,404.870 | q | |
| 86.720 | -1.61% -1.420 | 10/23/2026 09:15:03 | AT0000A35RT5 | 84.320 4,000 | 84.380 4,000 | open-end | 17,075.70 | 16,587.820 | q | |
| 84.890 | -1.65% -1.420 | 10/23/2026 09:15:03 | AT0000A35RU3 | 82.490 4,000 | 82.550 4,000 | open-end | 17,258.65 | 16,770.770 | q | |
| 9.920 | -4.80% -0.500 | 10/23/2026 12:04:39 | AT0000A37KY6 | 9.930 4,960 | 9.980 5,000 | open-end | 107.41 | 96.230 | q | |
| 8.860 | -5.34% -0.500 | 10/23/2026 12:04:39 | AT0000A39VS1 | 8.870 5,000 | 8.920 5,000 | open-end | 114.76 | 106.820 | q | |
| 7.990 | -5.89% -0.500 | 10/23/2026 12:04:39 | AT0000A3LHY6 | 8.000 5,000 | 8.030 5,000 | open-end | 120.79 | 115.620 | q | |
| 4.710 | -9.77% -0.510 | 10/23/2026 12:04:39 | AT0000A3R7U5 | 4.720 5,000 | 4.770 5,000 | open-end | 155.46 | 148.300 | q | |
| 3.370 | -12.92% -0.500 | 10/23/2026 12:04:39 | AT0000A3VBQ4 | 3.380 5,000 | 3.410 5,000 | open-end | 173.88 | 161.820 | q | |
| 2.140 | -1.83% -0.040 | 10/23/2026 13:04:45 | AT0000A388T1 | 2.130 45,000 | 2.140 45,000 | open-end | 6.70 | 6.190 | q | |
| 2.100 | -1.87% -0.040 | 10/23/2026 13:04:45 | AT0000A388U9 | 2.080 45,000 | 2.090 45,000 | open-end | 7.14 | 6.610 | q | |
| 2.060 | -1.44% -0.030 | 10/23/2026 13:04:45 | AT0000A388V7 | 2.040 45,000 | 2.050 45,000 | open-end | 7.62 | 7.050 | q | |
| 2.010 | -1.95% -0.040 | 10/23/2026 13:04:45 | AT0000A388W5 | 2.000 45,000 | 2.010 45,000 | open-end | 8.11 | 7.500 | q | |
| 1.960 | -2.00% -0.040 | 10/23/2026 13:04:45 | AT0000A388X3 | 1.950 45,000 | 1.960 45,000 | open-end | 8.63 | 7.980 | q | |
| 1.850 | -2.12% -0.040 | 10/23/2026 13:04:45 | AT0000A39VQ5 | 1.830 45,000 | 1.840 45,000 | open-end | 9.83 | 9.120 | q | |
| 1.810 | -1.63% -0.030 | 10/23/2026 13:04:45 | AT0000A39VR3 | 1.790 45,000 | 1.800 45,000 | open-end | 10.29 | 9.570 | q | |
| 1.910 | -1.55% -0.030 | 10/23/2026 13:04:45 | AT0000A3B1U6 | 1.890 45,000 | 1.900 45,000 | open-end | 9.26 | 8.560 | q | |
| 1.740 | -1.69% -0.030 | 10/23/2026 13:04:45 | AT0000A3B1V4 | 1.720 45,000 | 1.730 45,000 | open-end | 11.09 | 10.210 | q | |
| 1.620 | -2.41% -0.040 | 10/23/2026 13:04:45 | AT0000A3EB54 | 1.610 45,000 | 1.620 45,000 | open-end | 12.28 | 11.380 | q | |
| 1.540 | -1.91% -0.030 | 10/23/2026 13:04:45 | AT0000A3EB62 | 1.520 45,000 | 1.530 45,000 | open-end | 13.16 | 12.270 | q | |
| 1.680 | -2.33% -0.040 | 10/23/2026 13:04:45 | AT0000A3EQX4 | 1.660 45,000 | 1.670 45,000 | open-end | 11.69 | 10.800 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover