NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./BrentCrudeOil
2.750
+10.00%
+0.250
10/23/2026
09:15:01		AT0000A3XUX6
2.760
25,000
2.800
25,000
open-end87.7983.590q
RBI OE TL.Z./CA Immo
0.643
+4.72%
+0.029
10/23/2026
09:15:01		AT0000A3GV25
0.638
10,000
0.658
10,000
open-end16.3615.560q
RBI OE TL.Z./CA Immo
0.357
+9.17%
+0.030
10/23/2026
09:15:01		AT0000A3HXW5
0.352
10,000
0.372
10,000
open-end19.4218.430q
RBI OE TL.Z./CA Immo
0.278
+11.65%
+0.029
10/23/2026
09:15:01		AT0000A3R7T7
0.273
10,000
0.293
10,000
open-end20.2119.210q
RBI OE TL.Z./CECE EUR
16.690
-2.91%
-0.500
10/23/2026
09:15:00		AT0000A3N5X7
16.300
5,000
16.380
5,000
open-end2,060.331,962.180q
RBI OE TL.Z./CECE EUR
15.180
-3.19%
-0.500
10/23/2026
09:15:00		AT0000A3N603
14.800
5,000
14.880
5,000
open-end2,218.302,112.760q
RBI OE TL.Z./Commerzbank
2.930
-1.35%
-0.040
10/23/2026
09:15:03		AT0000A388N4
2.890
45,000
2.910
45,000
open-end7.176.640q
RBI OE TL.Z./Commerzbank
2.890
-1.37%
-0.040
10/23/2026
09:15:03		AT0000A388P9
2.850
45,000
2.870
45,000
open-end7.647.060q
RBI OE TL.Z./Commerzbank
2.840
-1.73%
-0.050
10/23/2026
09:15:03		AT0000A388Q7
2.800
45,000
2.820
45,000
open-end8.137.520q
RBI OE TL.Z./Commerzbank
2.790
-1.76%
-0.050
10/23/2026
09:15:03		AT0000A388R5
2.750
45,000
2.770
45,000
open-end8.658.010q
RBI OE TL.Z./Commerzbank
2.740
-1.79%
-0.050
10/23/2026
09:15:03		AT0000A388S3
2.710
45,000
2.730
45,000
open-end9.208.510q
RBI OE TL.Z./Commerzbank
2.710
-1.81%
-0.050
10/23/2026
09:15:03		AT0000A3B1T8
2.680
45,000
2.700
45,000
open-end9.498.790q
RBI OE TL.Z./Commerzbank
2.540
-1.55%
-0.040
10/23/2026
09:15:03		AT0000A3EB21
2.500
45,000
2.520
45,000
open-end11.3410.560q
RBI OE TL.Z./Commerzbank
2.650
-1.49%
-0.040
10/23/2026
09:15:03		AT0000A3EQV8
2.610
45,000
2.630
45,000
open-end10.219.450q
RBI OE TL.Z./Commerzbank
2.570
-1.91%
-0.050
10/23/2026
09:15:03		AT0000A3EQW6
2.540
45,000
2.560
45,000
open-end10.9810.200q
RBI OE TL.Z./Commerzbank
2.370
-2.07%
-0.050
10/23/2026
09:15:03		AT0000A3FWV3
2.340
45,000
2.360
45,000
open-end13.0912.200q
RBI OE TL.Z./CPI Europe
0.344
+4.56%
+0.015
10/23/2026
09:15:04		AT0000A37KZ3
0.347
10,000
0.357
10,000
open-end13.2011.930q
RBI OE TL.Z./CPI Europe
0.194
+8.38%
+0.015
10/23/2026
09:15:04		AT0000A3GV58
0.197
10,000
0.207
10,000
open-end14.0713.430q
RBI OE TL.Z./CPI Europe
0.258
+6.17%
+0.015
10/23/2026
09:15:04		AT0000A3WS87
0.261
10,000
0.271
10,000
open-end13.3912.790q
RBI OE TL.Z./DAX
112.300
-1.25%
-1.420
10/23/2026
09:15:03		AT0000A387G0
111.400
2,000
111.460
2,000
open-end14,491.7314,029.840q
RBI OE TL.Z./DAX
111.150
-1.26%
-1.420
10/23/2026
09:15:03		AT0000A387H8
110.250
2,000
110.310
2,000
open-end14,607.2014,145.310q
RBI OE TL.Z./DAX
108.840
-1.29%
-1.420
10/23/2026
09:15:03		AT0000A387J4
107.940
2,000
108.000
2,000
open-end14,838.1414,376.260q
RBI OE TL.Z./DAX
107.680
-1.30%
-1.420
10/23/2026
09:15:03		AT0000A387K2
106.780
2,000
106.840
2,000
open-end14,953.6214,491.730q
RBI OE TL.Z./DAX
105.380
-1.32%
-1.410
10/23/2026
09:15:03		AT0000A387L0
104.480
1,250
104.540
1,250
open-end15,184.5614,722.670q
RBI OE TL.Z./DAX
104.220
-1.34%
-1.420
10/23/2026
09:15:03		AT0000A387M8
103.320
1,250
103.380
1,250
open-end15,300.0314,838.140q
RBI OE TL.Z./DAX
101.910
-1.37%
-1.420
10/23/2026
09:15:03		AT0000A387N6
101.010
1,250
101.070
1,250
open-end15,530.9815,069.090q
RBI OE TL.Z./DAX
100.760
-1.38%
-1.410
10/23/2026
09:15:03		AT0000A387P1
99.860
1,250
99.920
1,250
open-end15,646.4515,184.560q
RBI OE TL.Z./DAX
99.020
-1.41%
-1.420
10/23/2026
09:15:03		AT0000A387Q9
98.120
1,250
98.180
1,250
open-end15,819.6615,357.770q
RBI OE TL.Z./DAX (TR) EUR
92.210
-1.52%
-1.420
10/23/2026
09:15:03		AT0000A35RQ1
91.310
1,250
91.370
1,250
open-end16,526.8416,038.960q
RBI OE TL.Z./DAX (TR) EUR
90.380
-1.55%
-1.420
10/23/2026
09:15:03		AT0000A35RR9
89.480
1,250
89.540
1,250
open-end16,709.7916,221.910q
RBI OE TL.Z./DAX (TR) EUR
88.550
-1.58%
-1.420
10/23/2026
09:15:03		AT0000A35RS7
87.650
1,250
87.710
1,250
open-end16,892.7416,404.870q
RBI OE TL.Z./DAX (TR) EUR
86.720
-1.61%
-1.420
10/23/2026
09:15:03		AT0000A35RT5
85.820
4,000
85.880
4,000
open-end17,075.7016,587.820q
RBI OE TL.Z./DAX (TR) EUR
84.890
-1.65%
-1.420
10/23/2026
09:15:03		AT0000A35RU3
83.990
4,000
84.050
4,000
open-end17,258.6516,770.770q
RBI OE TL.Z./Do&Co
10.060
-3.45%
-0.360
10/23/2026
09:15:01		AT0000A37KY6
9.910
4,960
9.960
5,000
open-end107.4196.230q
RBI OE TL.Z./Do&Co
9.000
-3.85%
-0.360
10/23/2026
09:15:01		AT0000A39VS1
8.850
5,000
8.900
5,000
open-end114.76106.820q
RBI OE TL.Z./Do&Co
8.130
-4.24%
-0.360
10/23/2026
09:15:01		AT0000A3LHY6
7.980
5,000
8.010
5,000
open-end120.79115.620q
RBI OE TL.Z./Do&Co
4.850
-7.09%
-0.370
10/23/2026
09:15:01		AT0000A3R7U5
4.700
5,000
4.750
5,000
open-end155.46148.300q
RBI OE TL.Z./Do&Co
3.510
-9.30%
-0.360
10/23/2026
09:15:01		AT0000A3VBQ4
3.360
5,000
3.390
5,000
open-end173.88161.820q
RBI OE TL.Z./Dt Bank
2.180
-
10/23/2026
09:15:03		AT0000A388T1
2.150
45,000
2.160
45,000
open-end6.706.190q
RBI OE TL.Z./Dt Bank
2.140
-
10/23/2026
09:15:03		AT0000A388U9
2.110
45,000
2.120
45,000
open-end7.146.610q
RBI OE TL.Z./Dt Bank
2.090
-
10/23/2026
09:15:03		AT0000A388V7
2.060
45,000
2.070
45,000
open-end7.627.050q
RBI OE TL.Z./Dt Bank
2.050
-
10/23/2026
09:15:03		AT0000A388W5
2.020
45,000
2.030
45,000
open-end8.117.500q
RBI OE TL.Z./Dt Bank
2.000
-
10/23/2026
09:15:03		AT0000A388X3
1.970
45,000
1.980
45,000
open-end8.637.980q
RBI OE TL.Z./Dt Bank
1.890
-
10/23/2026
09:15:03		AT0000A39VQ5
1.860
45,000
1.870
45,000
open-end9.839.120q
RBI OE TL.Z./Dt Bank
1.840
-
10/23/2026
09:15:03		AT0000A39VR3
1.810
45,000
1.820
45,000
open-end10.299.570q
RBI OE TL.Z./Dt Bank
1.940
-
10/23/2026
09:15:03		AT0000A3B1U6
1.910
45,000
1.920
45,000
open-end9.268.560q
RBI OE TL.Z./Dt Bank
1.770
-
10/23/2026
09:15:03		AT0000A3B1V4
1.750
45,000
1.760
45,000
open-end11.0910.210q
RBI OE TL.Z./Dt Bank
1.660
-
10/23/2026
09:15:03		AT0000A3EB54
1.630
45,000
1.640
45,000
open-end12.2811.380q
RBI OE TL.Z./Dt Bank
1.570
-
10/23/2026
09:15:03		AT0000A3EB62
1.540
45,000
1.550
45,000
open-end13.1612.270q
RBI OE TL.Z./Dt Bank
1.720
-
10/23/2026
09:15:03		AT0000A3EQX4
1.690
45,000
1.700
45,000
open-end11.6910.800q
Your search resulted in 6,594 hits. Showing 4,751 to 4,800.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas