| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.600 | +1.36% +0.210 | 10/23/2026 13:25:00 | AT0000A3UZC5 | 15.600 2,500 | 15.760 2,500 | 06/15/2027 | 17.10 | - | q | |
| 74.700 | +2.40% +1.750 | 10/23/2026 13:25:00 | AT0000A3UZN2 | 74.700 90,000 | 76.200 - | 06/16/2031 | - | - | q | |
| 95.650 | -0.31% -0.300 | 10/23/2026 13:25:00 | AT0000A3V002 | 95.650 90,000 | 97.150 - | 06/26/2030 | - | - | q | |
| 93.850 | -0.95% -0.900 | 10/23/2026 13:25:00 | AT0000A3V010 | 93.950 90,000 | 95.450 - | 06/26/2031 | - | - | q | |
| 100.000 | +0.05% +0.050 | 10/23/2026 13:25:00 | AT0000A3V028 | 99.900 90,000 | 100.900 - | 06/28/2027 | 80.00 | - | q | |
| 99.300 | -0.85% -0.850 | 10/23/2026 13:25:00 | AT0000A3V036 | 99.450 90,000 | 100.950 - | 06/26/2030 | - | - | q | |
| 95.100 | -0.37% -0.350 | 10/23/2026 13:25:00 | AT0000A3V044 | 95.150 90,000 | 96.650 - | 06/26/2030 | - | - | q | |
| 95.750 | -0.47% -0.450 | 10/23/2026 13:25:00 | AT0000A3V051 | 95.750 90,000 | 97.250 - | 06/26/2031 | - | - | q | |
| 97.900 | -0.15% -0.150 | 10/23/2026 13:25:00 | AT0000A3V069 | 98.000 90,000 | 99.000 - | 06/28/2027 | 80.00 | - | q | |
| 99.220 | - | 10/23/2026 09:15:01 | AT0000A3V077 | 99.050 100,000 | 100.550 100,000 | 07/10/2030 | - | - | q | |
| 108.100 | -0.37% -0.400 | 10/23/2026 13:25:00 | AT0000A3V085 | 108.100 90,000 | 109.600 - | 06/28/2028 | - | - | q | |
| 97.110 | -0.07% -0.070 | 10/23/2026 09:15:03 | AT0000A3V1Z1 | 96.830 100,000 | 98.830 100,000 | 06/27/2031 | - | - | q | |
| 95.580 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3V2E4 | 95.740 100,000 | 97.240 100,000 | 06/02/2032 | - | - | q | |
| 3.130 | -19.12% -0.740 | 10/23/2026 13:25:00 | AT0000A3V374 | 3.250 10,000 | 3.300 10,000 | open-end | 115.23 | 105.230 | q | |
| 0.619 | +1.98% +0.012 | 10/23/2026 13:25:00 | AT0000A3V3D4 | 0.615 10,000 | 0.629 10,000 | open-end | 62.64 | 60.640 | q | |
| 0.364 | +3.41% +0.012 | 10/23/2026 13:25:00 | AT0000A3V3E2 | 0.360 10,000 | 0.373 10,000 | open-end | 65.20 | 63.200 | q | |
| 1.200 | -11.76% -0.160 | 10/23/2026 13:25:00 | AT0000A3V3J1 | 1.190 10,000 | 1.220 10,000 | open-end | 96.49 | 91.490 | q | |
| 0.690 | -18.82% -0.160 | 10/23/2026 13:25:00 | AT0000A3V3K9 | 0.680 10,000 | 0.712 10,000 | open-end | 101.59 | 96.590 | q | |
| 5.230 | +3.98% +0.200 | 10/23/2026 13:25:00 | AT0000A3V457 | 5.220 10,000 | 5.260 10,000 | open-end | 199.63 | 204.630 | q | |
| 1.530 | - | 10/23/2026 13:25:00 | AT0000A3V465 | 1.530 10,000 | 1.550 10,000 | open-end | 80.07 | 82.070 | q | |
| 1.280 | - | 10/23/2026 13:25:00 | AT0000A3V473 | 1.280 10,000 | 1.300 10,000 | open-end | 77.58 | 79.580 | q | |
| 1.780 | - | 10/23/2026 13:25:00 | AT0000A3V481 | 1.780 10,000 | 1.800 10,000 | open-end | 82.57 | 84.570 | q | |
| 1.170 | -3.31% -0.040 | 10/23/2026 13:25:00 | AT0000A3V4L5 | 1.170 10,000 | 1.180 10,000 | open-end | 47.22 | 45.220 | q | |
| 0.922 | -3.35% -0.032 | 10/23/2026 13:25:00 | AT0000A3V4M3 | 0.914 10,000 | 0.926 10,000 | open-end | 49.77 | 47.770 | q | |
| 0.665 | +13.68% +0.080 | 10/23/2026 13:25:00 | AT0000A3V4T8 | 0.659 10,000 | 0.667 10,000 | open-end | 34.37 | 33.370 | q | |
| 0.563 | +16.56% +0.080 | 10/23/2026 13:25:00 | AT0000A3V4U6 | 0.557 10,000 | 0.565 10,000 | open-end | 35.39 | 34.390 | q | |
| 1.620 | +1.89% +0.030 | 10/23/2026 13:25:00 | AT0000A3V4Z5 | 1.620 10,000 | 1.640 10,000 | open-end | 64.72 | 62.720 | q | |
| 0.196 | +11.36% +0.020 | 10/23/2026 13:25:00 | AT0000A3V564 | 0.194 10,000 | 0.199 10,000 | open-end | 11.22 | 10.220 | q | |
| 3.430 | -9.74% -0.370 | 10/23/2026 13:25:00 | AT0000A3V572 | 3.380 10,000 | 3.420 10,000 | open-end | 111.94 | 109.440 | q | |
| 2.920 | -11.25% -0.370 | 10/23/2026 13:25:00 | AT0000A3V580 | 2.870 10,000 | 2.900 10,000 | open-end | 117.05 | 114.550 | q | |
| 2.410 | -13.31% -0.370 | 10/23/2026 13:25:00 | AT0000A3V598 | 2.360 10,000 | 2.390 10,000 | open-end | 122.16 | 119.660 | q | |
| 1.900 | -16.30% -0.370 | 10/23/2026 13:25:00 | AT0000A3V5A5 | 1.850 10,000 | 1.880 10,000 | open-end | 127.27 | 124.770 | q | |
| 2.030 | - | 10/23/2026 13:25:00 | AT0000A3V5F4 | 2.030 10,000 | 2.050 10,000 | open-end | 85.06 | 87.060 | q | |
| 0.724 | +5.23% +0.036 | 10/23/2026 13:25:00 | AT0000A3V5G2 | 0.728 10,000 | 0.740 10,000 | open-end | 62.17 | 64.170 | q | |
| 4.020 | +1.26% +0.050 | 10/23/2026 13:25:00 | AT0000A3V5Q1 | 4.010 10,000 | 4.030 10,000 | open-end | 88.83 | 89.830 | q | |
| 4.270 | +1.18% +0.050 | 10/23/2026 13:25:00 | AT0000A3V5R9 | 4.260 10,000 | 4.280 10,000 | open-end | 91.32 | 92.320 | q | |
| 0.700 | -2.51% -0.018 | 10/23/2026 13:25:00 | AT0000A3V5T5 | 0.702 10,000 | 0.707 10,000 | open-end | 18.14 | 19.140 | q | |
| 4.290 | -26.67% -1.560 | 10/23/2026 13:25:00 | AT0000A3V614 | 4.470 2,500 | 4.540 2,500 | open-end | 280.83 | 275.830 | q | |
| 3.270 | -32.30% -1.560 | 10/23/2026 13:25:00 | AT0000A3V622 | 3.450 2,500 | 3.520 2,500 | open-end | 291.05 | 286.050 | q | |
| 32.080 | - | 10/23/2026 13:25:00 | AT0000A3V6W7 | 32.160 1,000 | 32.380 1,000 | open-end | 1,326.40 | 1,336.400 | q | |
| 37.070 | - | 10/23/2026 13:25:00 | AT0000A3V6X5 | 37.150 1,000 | 37.370 1,000 | open-end | 1,376.30 | 1,386.300 | q | |
| 7.100 | -1.66% -0.120 | 10/23/2026 13:25:00 | AT0000A3V747 | 7.110 10,000 | 7.160 10,000 | open-end | 323.38 | 328.380 | q | |
| 0.182 | -9.00% -0.018 | 10/23/2026 13:25:00 | AT0000A3V796 | 0.184 10,000 | 0.192 10,000 | open-end | 34.94 | 33.940 | q | |
| 0.897 | -0.66% -0.006 | 10/23/2026 13:25:00 | AT0000A3V7L8 | 0.887 10,000 | 0.895 10,000 | open-end | 33.89 | 32.890 | q | |
| 1.310 | - | 10/23/2026 13:25:00 | AT0000A3V7M6 | 1.300 10,000 | 1.310 10,000 | open-end | 29.76 | 28.760 | q | |
| 3.050 | -1.29% -0.040 | 10/23/2026 13:25:00 | AT0000A3V7N4 | 3.030 10,000 | 3.060 10,000 | open-end | 73.83 | 71.830 | q | |
| 0.853 | +7.30% +0.058 | 10/23/2026 13:25:00 | AT0000A3V7U9 | 0.849 10,000 | 0.855 10,000 | open-end | 19.10 | 18.100 | q | |
| 0.802 | +7.80% +0.058 | 10/23/2026 13:25:00 | AT0000A3V7V7 | 0.798 10,000 | 0.804 10,000 | open-end | 19.61 | 18.610 | q | |
| 0.751 | +8.37% +0.058 | 10/23/2026 13:25:00 | AT0000A3V7W5 | 0.747 10,000 | 0.753 10,000 | open-end | 20.12 | 19.120 | q | |
| 0.700 | +9.03% +0.058 | 10/23/2026 13:25:00 | AT0000A3V7X3 | 0.696 10,000 | 0.701 10,000 | open-end | 20.64 | 19.640 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover