| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.400 | -13.67% -0.380 | 10/23/2026 11:25:00 | AT0000A3V598 | 2.370 10,000 | 2.400 10,000 | open-end | 122.16 | 119.660 | q | |
| 1.890 | -16.74% -0.380 | 10/23/2026 11:25:00 | AT0000A3V5A5 | 1.860 10,000 | 1.890 10,000 | open-end | 127.27 | 124.770 | q | |
| 1.840 | -17.12% -0.380 | 10/23/2026 11:25:00 | AT0000A3XLS5 | 1.810 10,000 | 1.840 10,000 | open-end | 132.27 | 125.270 | q | |
| 0.405 | +8.00% +0.030 | 10/23/2026 11:25:00 | AT0000A2ZC67 | 0.394 10,000 | 0.402 10,000 | open-end | 38.52 | 37.520 | q | |
| 0.723 | +4.33% +0.030 | 10/23/2026 11:25:00 | AT0000A318Y8 | 0.712 10,000 | 0.719 10,000 | open-end | 35.35 | 34.350 | q | |
| 0.781 | +3.99% +0.030 | 10/23/2026 11:25:00 | AT0000A3L201 | 0.770 10,000 | 0.778 10,000 | open-end | 34.26 | 33.760 | q | |
| 1.030 | +3.00% +0.030 | 10/23/2026 11:25:00 | AT0000A3XMZ8 | 1.020 10,000 | 1.030 10,000 | open-end | 33.25 | 31.250 | q | |
| 0.807 | -2.42% -0.020 | 10/23/2026 11:25:00 | AT0000A3GJP0 | 0.777 10,000 | 0.797 10,000 | open-end | 61.92 | 56.920 | q | |
| 1.810 | -1.09% -0.020 | 10/23/2026 11:25:00 | AT0000A3X8F6 | 1.780 10,000 | 1.800 10,000 | open-end | 56.87 | 46.870 | q | |
| 0.274 | -2.84% -0.008 | 10/23/2026 11:25:00 | AT0000A2JXM4 | 0.275 10,000 | 0.280 10,000 | open-end | 5.21 | 5.070 | q | |
| 0.241 | -3.21% -0.008 | 10/23/2026 11:25:00 | AT0000A2JXL6 | 0.241 10,000 | 0.246 10,000 | open-end | 5.45 | 5.310 | q | |
| 0.308 | -2.53% -0.008 | 10/23/2026 11:25:00 | AT0000A2KEG4 | 0.309 10,000 | 0.314 10,000 | open-end | 4.97 | 4.820 | q | |
| 0.240 | -2.44% -0.006 | 10/23/2026 11:25:00 | AT0000A3E4M4 | 0.241 10,000 | 0.246 10,000 | open-end | 4.82 | 4.620 | q | |
| 0.256 | -1.92% -0.005 | 10/23/2026 11:25:00 | AT0000A3EGF2 | 0.256 10,000 | 0.261 10,000 | open-end | 4.66 | 4.460 | q | |
| 0.097 | -5.83% -0.006 | 10/23/2026 11:25:00 | AT0000A3M1X7 | 0.098 10,000 | 0.103 10,000 | open-end | 6.25 | 6.050 | q | |
| 0.124 | -4.62% -0.006 | 10/23/2026 11:25:00 | AT0000A3M1W9 | 0.125 10,000 | 0.130 10,000 | open-end | 5.98 | 5.780 | q | |
| 0.151 | -3.82% -0.006 | 10/23/2026 11:25:00 | AT0000A3M1V1 | 0.151 10,000 | 0.156 10,000 | open-end | 5.71 | 5.510 | q | |
| 0.044 | -12.00% -0.006 | 10/23/2026 11:25:00 | AT0000A3MHU2 | 0.044 10,000 | 0.049 10,000 | open-end | 6.78 | 6.580 | q | |
| 0.071 | -6.58% -0.005 | 10/23/2026 11:25:00 | AT0000A3MHT4 | 0.071 10,000 | 0.076 10,000 | open-end | 6.52 | 6.320 | q | |
| 0.734 | +7.00% +0.048 | 10/23/2026 11:25:00 | AT0000A3TSA6 | 0.718 10,000 | 0.730 10,000 | open-end | 44.04 | 41.540 | q | |
| 1.240 | +3.33% +0.040 | 10/23/2026 11:25:00 | AT0000A3VK37 | 1.230 10,000 | 1.240 10,000 | open-end | 41.40 | 36.400 | q | |
| 1.350 | +3.85% +0.050 | 10/23/2026 11:25:00 | AT0000A3VK45 | 1.330 10,000 | 1.350 10,000 | open-end | 40.38 | 35.380 | q | |
| 1.600 | +3.23% +0.050 | 10/23/2026 11:25:00 | AT0000A3X412 | 1.580 10,000 | 1.600 10,000 | open-end | 35.35 | 32.850 | q | |
| 1.800 | +2.86% +0.050 | 10/23/2026 11:25:00 | AT0000A3XBA4 | 1.780 10,000 | 1.800 10,000 | open-end | 33.35 | 30.850 | q | |
| 0.192 | +9.09% +0.016 | 10/23/2026 11:25:00 | AT0000A3V564 | 0.196 10,000 | 0.201 10,000 | open-end | 11.22 | 10.220 | q | |
| 0.293 | +5.78% +0.016 | 10/23/2026 11:25:00 | AT0000A3WFN0 | 0.297 10,000 | 0.302 10,000 | open-end | 10.21 | 9.210 | q | |
| 0.393 | +4.24% +0.016 | 10/23/2026 11:25:00 | AT0000A3WNW5 | 0.397 10,000 | 0.403 10,000 | open-end | 9.20 | 8.200 | q | |
| 0.444 | +3.74% +0.016 | 10/23/2026 11:25:00 | AT0000A3XLQ9 | 0.448 10,000 | 0.453 10,000 | open-end | 8.70 | 7.700 | q | |
| 2.200 | +3.77% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJ61 | 2.120 10,000 | 2.150 10,000 | open-end | 96.39 | 90.390 | q | |
| 1.690 | +4.97% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJ79 | 1.610 10,000 | 1.650 10,000 | open-end | 101.42 | 95.420 | q | |
| 2.700 | +3.05% +0.080 | 10/23/2026 11:25:00 | AT0000A3XLP1 | 2.620 10,000 | 2.650 10,000 | open-end | 91.38 | 85.380 | q | |
| 1.330 | - | 10/23/2026 11:25:00 | AT0000A3XB85 | 1.320 5,000 | 1.350 5,000 | open-end | 93.45 | 83.450 | q | |
| 1.830 | - | 10/23/2026 11:25:00 | AT0000A3XB77 | 1.820 5,000 | 1.850 5,000 | open-end | 88.43 | 78.430 | q | |
| 2.340 | - | 10/23/2026 11:25:00 | AT0000A3XB69 | 2.330 5,000 | 2.350 5,000 | open-end | 83.40 | 73.400 | q | |
| 2.840 | - | 10/23/2026 11:25:00 | AT0000A3XB51 | 2.830 5,000 | 2.850 5,000 | open-end | 78.37 | 68.370 | q | |
| 0.864 | +0.93% +0.008 | 10/23/2026 11:25:00 | AT0000A2FCE3 | 0.862 10,000 | 0.868 10,000 | open-end | 4.15 | 3.950 | q | |
| 0.848 | +0.95% +0.008 | 10/23/2026 11:25:00 | AT0000A2FCD5 | 0.846 10,000 | 0.851 10,000 | open-end | 4.32 | 4.120 | q | |
| 0.831 | +0.97% +0.008 | 10/23/2026 11:25:00 | AT0000A2FCC7 | 0.829 10,000 | 0.835 10,000 | open-end | 4.48 | 4.280 | q | |
| 0.815 | +0.99% +0.008 | 10/23/2026 11:25:00 | AT0000A2H0T5 | 0.813 10,000 | 0.818 10,000 | open-end | 4.65 | 4.450 | q | |
| 0.798 | +1.01% +0.008 | 10/23/2026 11:25:00 | AT0000A2H0S7 | 0.796 10,000 | 0.802 10,000 | open-end | 4.81 | 4.610 | q | |
| 0.733 | +1.10% +0.008 | 10/23/2026 11:25:00 | AT0000A2KE70 | 0.731 10,000 | 0.736 10,000 | open-end | 5.47 | 5.270 | q | |
| 0.766 | +1.06% +0.008 | 10/23/2026 11:25:00 | AT0000A2KE62 | 0.764 10,000 | 0.769 10,000 | open-end | 5.14 | 4.940 | q | |
| 0.666 | +1.22% +0.008 | 10/23/2026 11:25:00 | AT0000A2L3F2 | 0.664 10,000 | 0.670 10,000 | open-end | 6.13 | 5.930 | q | |
| 0.700 | +1.16% +0.008 | 10/23/2026 11:25:00 | AT0000A2L3E5 | 0.698 10,000 | 0.703 10,000 | open-end | 5.80 | 5.600 | q | |
| 0.533 | +1.52% +0.008 | 10/23/2026 11:25:00 | AT0000A2LH68 | 0.531 10,000 | 0.536 10,000 | open-end | 7.47 | 7.270 | q | |
| 0.566 | +1.43% +0.008 | 10/23/2026 11:25:00 | AT0000A2LH50 | 0.564 10,000 | 0.570 10,000 | open-end | 7.13 | 6.930 | q | |
| 0.599 | +1.35% +0.008 | 10/23/2026 11:25:00 | AT0000A2LH43 | 0.597 10,000 | 0.603 10,000 | open-end | 6.80 | 6.600 | q | |
| 0.633 | +1.28% +0.008 | 10/23/2026 11:25:00 | AT0000A2LH35 | 0.631 10,000 | 0.636 10,000 | open-end | 6.47 | 6.270 | q | |
| 0.457 | +1.78% +0.008 | 10/23/2026 11:25:00 | AT0000A2NGS8 | 0.455 10,000 | 0.460 10,000 | open-end | 8.41 | 8.030 | q | |
| 0.490 | +1.66% +0.008 | 10/23/2026 11:25:00 | AT0000A2NGR0 | 0.488 10,000 | 0.494 10,000 | open-end | 8.07 | 7.690 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover