| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.400 | -13.67% -0.380 | 10/23/2026 11:25:00 | AT0000A3V598 | 2.380 10,000 | 2.410 10,000 | open-end | 122.16 | 119.660 | q | |
| 1.890 | -16.74% -0.380 | 10/23/2026 11:25:00 | AT0000A3V5A5 | 1.870 10,000 | 1.900 10,000 | open-end | 127.27 | 124.770 | q | |
| 1.840 | -17.12% -0.380 | 10/23/2026 11:25:00 | AT0000A3XLS5 | 1.820 10,000 | 1.850 10,000 | open-end | 132.27 | 125.270 | q | |
| 0.405 | +8.00% +0.030 | 10/23/2026 11:25:00 | AT0000A2ZC67 | 0.384 10,000 | 0.392 10,000 | open-end | 38.52 | 37.520 | q | |
| 0.723 | +4.33% +0.030 | 10/23/2026 11:25:00 | AT0000A318Y8 | 0.702 10,000 | 0.709 10,000 | open-end | 35.35 | 34.350 | q | |
| 0.781 | +3.99% +0.030 | 10/23/2026 11:25:00 | AT0000A3L201 | 0.760 10,000 | 0.768 10,000 | open-end | 34.26 | 33.760 | q | |
| 1.030 | +3.00% +0.030 | 10/23/2026 11:25:00 | AT0000A3XMZ8 | 1.010 10,000 | 1.020 10,000 | open-end | 33.25 | 31.250 | q | |
| 0.807 | -2.42% -0.020 | 10/23/2026 11:25:00 | AT0000A3GJP0 | 0.777 10,000 | 0.797 10,000 | open-end | 61.92 | 56.920 | q | |
| 1.810 | -1.09% -0.020 | 10/23/2026 11:25:00 | AT0000A3X8F6 | 1.780 10,000 | 1.800 10,000 | open-end | 56.87 | 46.870 | q | |
| 0.274 | -2.84% -0.008 | 10/23/2026 11:25:00 | AT0000A2JXM4 | 0.274 10,000 | 0.279 10,000 | open-end | 5.21 | 5.070 | q | |
| 0.241 | -3.21% -0.008 | 10/23/2026 11:25:00 | AT0000A2JXL6 | 0.240 10,000 | 0.245 10,000 | open-end | 5.45 | 5.310 | q | |
| 0.308 | -2.53% -0.008 | 10/23/2026 11:25:00 | AT0000A2KEG4 | 0.308 10,000 | 0.313 10,000 | open-end | 4.97 | 4.820 | q | |
| 0.240 | -2.44% -0.006 | 10/23/2026 11:25:00 | AT0000A3E4M4 | 0.240 10,000 | 0.245 10,000 | open-end | 4.82 | 4.620 | q | |
| 0.256 | -1.92% -0.005 | 10/23/2026 11:25:00 | AT0000A3EGF2 | 0.255 10,000 | 0.260 10,000 | open-end | 4.66 | 4.460 | q | |
| 0.097 | -5.83% -0.006 | 10/23/2026 11:25:00 | AT0000A3M1X7 | 0.097 10,000 | 0.102 10,000 | open-end | 6.25 | 6.050 | q | |
| 0.124 | -4.62% -0.006 | 10/23/2026 11:25:00 | AT0000A3M1W9 | 0.124 10,000 | 0.129 10,000 | open-end | 5.98 | 5.780 | q | |
| 0.151 | -3.82% -0.006 | 10/23/2026 11:25:00 | AT0000A3M1V1 | 0.151 10,000 | 0.156 10,000 | open-end | 5.71 | 5.510 | q | |
| 0.044 | -12.00% -0.006 | 10/23/2026 11:25:00 | AT0000A3MHU2 | 0.043 10,000 | 0.048 10,000 | open-end | 6.78 | 6.580 | q | |
| 0.071 | -6.58% -0.005 | 10/23/2026 11:25:00 | AT0000A3MHT4 | 0.071 10,000 | 0.076 10,000 | open-end | 6.52 | 6.320 | q | |
| 0.734 | +7.00% +0.048 | 10/23/2026 11:25:00 | AT0000A3TSA6 | 0.710 10,000 | 0.722 10,000 | open-end | 44.04 | 41.540 | q | |
| 1.240 | +3.33% +0.040 | 10/23/2026 11:25:00 | AT0000A3VK37 | 1.220 10,000 | 1.240 10,000 | open-end | 41.40 | 36.400 | q | |
| 1.350 | +3.85% +0.050 | 10/23/2026 11:25:00 | AT0000A3VK45 | 1.320 10,000 | 1.340 10,000 | open-end | 40.38 | 35.380 | q | |
| 1.600 | +3.23% +0.050 | 10/23/2026 11:25:00 | AT0000A3X412 | 1.570 10,000 | 1.590 10,000 | open-end | 35.35 | 32.850 | q | |
| 1.800 | +2.86% +0.050 | 10/23/2026 11:25:00 | AT0000A3XBA4 | 1.770 10,000 | 1.790 10,000 | open-end | 33.35 | 30.850 | q | |
| 0.192 | +9.09% +0.016 | 10/23/2026 11:25:00 | AT0000A3V564 | 0.194 10,000 | 0.199 10,000 | open-end | 11.22 | 10.220 | q | |
| 0.293 | +5.78% +0.016 | 10/23/2026 11:25:00 | AT0000A3WFN0 | 0.295 10,000 | 0.300 10,000 | open-end | 10.21 | 9.210 | q | |
| 0.393 | +4.24% +0.016 | 10/23/2026 11:25:00 | AT0000A3WNW5 | 0.395 10,000 | 0.401 10,000 | open-end | 9.20 | 8.200 | q | |
| 0.444 | +3.74% +0.016 | 10/23/2026 11:25:00 | AT0000A3XLQ9 | 0.446 10,000 | 0.451 10,000 | open-end | 8.70 | 7.700 | q | |
| 2.200 | +3.77% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJ61 | 2.120 10,000 | 2.150 10,000 | open-end | 96.39 | 90.390 | q | |
| 1.690 | +4.97% +0.080 | 10/23/2026 11:25:00 | AT0000A3XJ79 | 1.610 10,000 | 1.650 10,000 | open-end | 101.42 | 95.420 | q | |
| 2.700 | +3.05% +0.080 | 10/23/2026 11:25:00 | AT0000A3XLP1 | 2.620 10,000 | 2.650 10,000 | open-end | 91.38 | 85.380 | q | |
| 1.330 | - | 10/23/2026 11:25:00 | AT0000A3XB85 | 1.310 5,000 | 1.340 5,000 | open-end | 93.45 | 83.450 | q | |
| 1.830 | - | 10/23/2026 11:25:00 | AT0000A3XB77 | 1.810 5,000 | 1.840 5,000 | open-end | 88.43 | 78.430 | q | |
| 2.340 | - | 10/23/2026 11:25:00 | AT0000A3XB69 | 2.320 5,000 | 2.340 5,000 | open-end | 83.40 | 73.400 | q | |
| 2.840 | - | 10/23/2026 11:25:00 | AT0000A3XB51 | 2.820 5,000 | 2.840 5,000 | open-end | 78.37 | 68.370 | q | |
| 0.864 | +0.93% +0.008 | 10/23/2026 11:25:00 | AT0000A2FCE3 | 0.864 10,000 | 0.870 10,000 | open-end | 4.15 | 3.950 | q | |
| 0.848 | +0.95% +0.008 | 10/23/2026 11:25:00 | AT0000A2FCD5 | 0.848 10,000 | 0.853 10,000 | open-end | 4.32 | 4.120 | q | |
| 0.831 | +0.97% +0.008 | 10/23/2026 11:25:00 | AT0000A2FCC7 | 0.831 10,000 | 0.837 10,000 | open-end | 4.48 | 4.280 | q | |
| 0.815 | +0.99% +0.008 | 10/23/2026 11:25:00 | AT0000A2H0T5 | 0.815 10,000 | 0.820 10,000 | open-end | 4.65 | 4.450 | q | |
| 0.798 | +1.01% +0.008 | 10/23/2026 11:25:00 | AT0000A2H0S7 | 0.798 10,000 | 0.804 10,000 | open-end | 4.81 | 4.610 | q | |
| 0.733 | +1.10% +0.008 | 10/23/2026 11:25:00 | AT0000A2KE70 | 0.733 10,000 | 0.738 10,000 | open-end | 5.47 | 5.270 | q | |
| 0.766 | +1.06% +0.008 | 10/23/2026 11:25:00 | AT0000A2KE62 | 0.766 10,000 | 0.771 10,000 | open-end | 5.14 | 4.940 | q | |
| 0.666 | +1.22% +0.008 | 10/23/2026 11:25:00 | AT0000A2L3F2 | 0.666 10,000 | 0.672 10,000 | open-end | 6.13 | 5.930 | q | |
| 0.700 | +1.16% +0.008 | 10/23/2026 11:25:00 | AT0000A2L3E5 | 0.700 10,000 | 0.705 10,000 | open-end | 5.80 | 5.600 | q | |
| 0.533 | +1.52% +0.008 | 10/23/2026 11:25:00 | AT0000A2LH68 | 0.533 10,000 | 0.538 10,000 | open-end | 7.47 | 7.270 | q | |
| 0.566 | +1.43% +0.008 | 10/23/2026 11:25:00 | AT0000A2LH50 | 0.566 10,000 | 0.572 10,000 | open-end | 7.13 | 6.930 | q | |
| 0.599 | +1.35% +0.008 | 10/23/2026 11:25:00 | AT0000A2LH43 | 0.599 10,000 | 0.605 10,000 | open-end | 6.80 | 6.600 | q | |
| 0.633 | +1.28% +0.008 | 10/23/2026 11:25:00 | AT0000A2LH35 | 0.633 10,000 | 0.638 10,000 | open-end | 6.47 | 6.270 | q | |
| 0.457 | +1.78% +0.008 | 10/23/2026 11:25:00 | AT0000A2NGS8 | 0.457 10,000 | 0.462 10,000 | open-end | 8.41 | 8.030 | q | |
| 0.490 | +1.66% +0.008 | 10/23/2026 11:25:00 | AT0000A2NGR0 | 0.490 10,000 | 0.496 10,000 | open-end | 8.07 | 7.690 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover