| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.130 | +0.12% +0.130 | 10/23/2026 09:15:03 | AT0000A2QKR5 | 108.170 100,000 | 109.670 100,000 | 04/24/2029 | - | - | q | |
| 108.130 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A2QKS3 | 108.170 100,000 | 109.670 100,000 | 04/24/2029 | - | - | q | |
| 108.130 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A2QKT1 | 108.170 100,000 | 109.670 100,000 | 04/24/2029 | - | - | q | |
| 108.130 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A2QKY1 | 108.170 100,000 | 109.670 100,000 | 04/24/2029 | - | - | q | |
| 110.940 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A2QDV2 | 110.980 100,000 | 112.480 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.940 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A2QK01 | 110.980 100,000 | 112.480 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.940 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A2QKU9 | 110.980 100,000 | 112.480 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.940 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A2QKV7 | 110.980 100,000 | 112.480 100,000 | 04/24/2029 | - | 135.050 | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T3A4 | 101.280 100,000 | 102.780 100,000 | 04/18/2029 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T402 | 101.280 100,000 | 102.780 100,000 | 04/18/2029 | - | - | q | |
| 170.010 | -0.20% -0.340 | 10/23/2026 09:15:02 | AT0000A3KSR9 | 170.180 100,000 | 172.680 100,000 | 04/10/2029 | - | - | q | |
| - | - | - | IT0005644163 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644171 | - - | - - | 04/04/2029 | - | - | P | |
| 125.010 | -0.07% -0.090 | 10/23/2026 09:15:01 | AT0000A3T5Y9 | 125.060 1,000 | 129.060 1,000 | 04/04/2029 | - | - | q | |
| 92.120 | -2.65% -2.510 | 10/22/2026 17:00:16 | AT0000A3TF61 | - - | - - | 04/04/2029 | 56.29 | 93.820 | q | |
| 105.520 | - | 10/23/2026 09:15:02 | AT0000A3K3G0 | 105.550 100,000 | 107.050 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3X5 | 100.310 100,000 | 101.810 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K8M7 | 100.310 100,000 | 101.810 100,000 | 04/03/2029 | - | - | q | |
| 100.600 | - | 10/23/2026 09:15:01 | AT0000A3K3F2 | 100.630 100,000 | 102.130 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3H8 | 100.310 100,000 | 101.810 100,000 | 04/03/2029 | - | - | q | |
| 106.940 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2Q2S2 | 106.970 100,000 | 108.470 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 106.940 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2QAG9 | 106.970 100,000 | 108.470 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 100.690 | - | 10/23/2026 09:15:03 | AT0000A3JF97 | 100.720 100,000 | 102.220 100,000 | 03/29/2029 | - | - | q | |
| 97.950 | -0.05% -0.050 | 10/23/2026 09:25:00 | AT0000A3SXZ5 | 97.900 90,000 | 99.400 - | 03/27/2029 | - | - | q | |
| 102.490 | -0.01% -0.010 | 10/23/2026 09:15:02 | ATSK046PREM7 | 102.530 100,000 | 104.530 100,000 | 03/27/2029 | - | - | q | |
| 105.350 | -0.11% -0.120 | 10/23/2026 09:15:02 | AT0000A3P988 | 105.380 100,000 | 107.380 100,000 | 03/27/2029 | - | 1,940.270 | q | |
| 96.580 | -2.13% -2.100 | 10/22/2026 17:00:16 | AT0000A3T1X0 | - - | - - | 03/26/2029 | 51.47 | 85.790 | q | |
| 125.190 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A32SA0 | 125.220 100,000 | 126.720 100,000 | 03/26/2029 | - | - | q | |
| 125.190 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A32SG7 | 125.220 100,000 | 126.720 100,000 | 03/26/2029 | - | - | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2NXY1 | 109.210 100,000 | 110.710 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A2NY08 | 112.110 100,000 | 113.610 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKW7 | 109.210 100,000 | 110.710 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A2PNF6 | 112.110 100,000 | 113.610 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A2PNG4 | 112.110 100,000 | 113.610 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A2PNH2 | 112.110 100,000 | 113.610 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:03 | AT0000A2PNJ8 | 112.110 100,000 | 113.610 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKS5 | 109.210 100,000 | 110.710 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKT3 | 109.210 100,000 | 110.710 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKU1 | 109.210 100,000 | 110.710 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKV9 | 109.210 100,000 | 110.710 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.460 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2NXZ8 | 111.500 100,000 | 113.000 100,000 | 03/20/2029 | - | 136.580 | q | |
| 111.460 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2PKY3 | 111.500 100,000 | 113.000 100,000 | 03/20/2029 | - | 136.580 | q | |
| 115.840 | +0.02% +0.020 | 10/23/2026 09:15:03 | AT0000A3AHU7 | 115.830 100,000 | 117.330 100,000 | 03/19/2029 | 1,101.06 | - | q | |
| - | - | - | CH1546639274 | - - | - - | 03/19/2029 | - | - | P | |
| 102.250 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3RZJ6 | 102.290 100,000 | 103.790 100,000 | 03/14/2029 | - | - | q | |
| 102.610 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3J2E0 | 102.650 100,000 | 104.150 100,000 | 03/14/2029 | - | - | q | |
| 107.530 | -0.43% -0.460 | 10/23/2026 09:15:02 | AT0000A3J0S4 | 107.570 100,000 | 109.570 100,000 | 03/14/2029 | - | - | q | |
| 112.780 | +0.07% +0.080 | 10/23/2026 09:15:02 | ATSK011PREM1 | 112.810 50,000 | 114.810 50,000 | 03/12/2029 | - | 2,607.990 | q | |
| 56.930 | +0.33% +0.190 | 10/23/2026 09:15:02 | AT0000A3AGE3 | 57.240 100,000 | 58.740 100,000 | 03/08/2029 | 65.87 | - | q | |
| 80.050 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AGF0 | 80.280 100,000 | 81.780 100,000 | 03/08/2029 | 72.53 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover