| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.130 | +0.12% +0.130 | 10/23/2026 09:15:03 | AT0000A2QKR5 | 108.150 100,000 | 109.650 100,000 | 04/24/2029 | - | - | q | |
| 108.130 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A2QKS3 | 108.150 100,000 | 109.650 100,000 | 04/24/2029 | - | - | q | |
| 108.130 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A2QKT1 | 108.150 100,000 | 109.650 100,000 | 04/24/2029 | - | - | q | |
| 108.130 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A2QKY1 | 108.150 100,000 | 109.650 100,000 | 04/24/2029 | - | - | q | |
| 110.940 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A2QDV2 | 110.890 100,000 | 112.390 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.940 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A2QK01 | 110.890 100,000 | 112.390 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.940 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A2QKU9 | 110.890 100,000 | 112.390 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.940 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A2QKV7 | 110.890 100,000 | 112.390 100,000 | 04/24/2029 | - | 135.050 | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T3A4 | 101.190 100,000 | 102.690 100,000 | 04/18/2029 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T402 | 101.190 100,000 | 102.690 100,000 | 04/18/2029 | - | - | q | |
| 170.010 | -0.20% -0.340 | 10/23/2026 09:15:02 | AT0000A3KSR9 | 169.990 100,000 | 172.490 100,000 | 04/10/2029 | - | - | q | |
| - | - | - | IT0005644163 | - - | - - | 04/04/2029 | - | - | P | |
| - | - | - | IT0005644171 | - - | - - | 04/04/2029 | - | - | P | |
| 125.010 | -0.07% -0.090 | 10/23/2026 09:15:01 | AT0000A3T5Y9 | 124.890 1,000 | 128.890 1,000 | 04/04/2029 | - | - | q | |
| 92.120 | -2.65% -2.510 | 10/22/2026 17:00:16 | AT0000A3TF61 | - - | - - | 04/04/2029 | 56.29 | 93.820 | q | |
| 105.520 | - | 10/23/2026 09:15:02 | AT0000A3K3G0 | 105.480 100,000 | 106.980 100,000 | 04/03/2029 | 2,339.09 | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3X5 | 100.230 100,000 | 101.730 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K8M7 | 100.230 100,000 | 101.730 100,000 | 04/03/2029 | - | - | q | |
| 100.600 | - | 10/23/2026 09:15:01 | AT0000A3K3F2 | 100.500 100,000 | 102.000 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3H8 | 100.230 100,000 | 101.730 100,000 | 04/03/2029 | - | - | q | |
| 106.940 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2Q2S2 | 107.020 100,000 | 108.520 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 106.940 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A2QAG9 | 107.020 100,000 | 108.520 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 100.690 | - | 10/23/2026 09:15:03 | AT0000A3JF97 | 100.720 100,000 | 102.220 100,000 | 03/29/2029 | - | - | q | |
| 97.950 | -0.05% -0.050 | 10/23/2026 09:25:00 | AT0000A3SXZ5 | 97.850 90,000 | 99.350 - | 03/27/2029 | - | - | q | |
| 102.490 | -0.01% -0.010 | 10/23/2026 09:15:02 | ATSK046PREM7 | 102.540 100,000 | 104.540 100,000 | 03/27/2029 | - | - | q | |
| 105.350 | -0.11% -0.120 | 10/23/2026 09:15:02 | AT0000A3P988 | 105.170 100,000 | 107.170 100,000 | 03/27/2029 | - | 1,940.270 | q | |
| 96.580 | -2.13% -2.100 | 10/22/2026 17:00:16 | AT0000A3T1X0 | - - | - - | 03/26/2029 | 51.47 | 85.790 | q | |
| 125.190 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A32SA0 | 125.220 100,000 | 126.720 100,000 | 03/26/2029 | - | - | q | |
| 125.190 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A32SG7 | 125.220 100,000 | 126.720 100,000 | 03/26/2029 | - | - | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2NXY1 | 109.190 100,000 | 110.690 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A2NY08 | 112.100 100,000 | 113.600 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKW7 | 109.190 100,000 | 110.690 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A2PNF6 | 112.100 100,000 | 113.600 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A2PNG4 | 112.100 100,000 | 113.600 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A2PNH2 | 112.100 100,000 | 113.600 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 112.060 | +0.13% +0.140 | 10/23/2026 09:15:03 | AT0000A2PNJ8 | 112.100 100,000 | 113.600 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKS5 | 109.190 100,000 | 110.690 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKT3 | 109.190 100,000 | 110.690 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKU1 | 109.190 100,000 | 110.690 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.170 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A2PKV9 | 109.190 100,000 | 110.690 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.460 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2NXZ8 | 111.530 100,000 | 113.030 100,000 | 03/20/2029 | - | 136.580 | q | |
| 111.460 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2PKY3 | 111.530 100,000 | 113.030 100,000 | 03/20/2029 | - | 136.580 | q | |
| 115.840 | +0.02% +0.020 | 10/23/2026 09:15:03 | AT0000A3AHU7 | 115.820 100,000 | 117.320 100,000 | 03/19/2029 | 1,101.06 | - | q | |
| - | - | - | CH1546639274 | - - | - - | 03/19/2029 | - | - | P | |
| 102.250 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3RZJ6 | 102.220 100,000 | 103.720 100,000 | 03/14/2029 | - | - | q | |
| 102.610 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3J2E0 | 102.650 100,000 | 104.150 100,000 | 03/14/2029 | - | - | q | |
| 107.530 | -0.43% -0.460 | 10/23/2026 09:15:02 | AT0000A3J0S4 | - - | - - | 03/14/2029 | - | - | q | |
| 112.780 | +0.07% +0.080 | 10/23/2026 09:15:02 | ATSK011PREM1 | 112.910 50,000 | 114.910 50,000 | 03/12/2029 | - | 2,607.990 | q | |
| 56.930 | +0.33% +0.190 | 10/23/2026 09:15:02 | AT0000A3AGE3 | 57.590 100,000 | 59.090 100,000 | 03/08/2029 | 65.87 | - | q | |
| 80.050 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3AGF0 | 79.710 100,000 | 81.210 100,000 | 03/08/2029 | 72.53 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover