| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.500 | -13.79% -1.200 | 10/23/2026 15:29:06 | AT0000A3U4K8 | 7.820 10,000 | 8.020 10,000 | open-end | 64.05 | 59.560 | q | |
| 37.640 | -2.99% -1.160 | 10/23/2026 09:15:04 | AT0000A32PZ3 | 36.880 5,000 | 37.210 5,000 | open-end | 2,655.73 | 2,528.800 | q | |
| 35.830 | -3.14% -1.160 | 10/23/2026 09:15:04 | AT0000A3A105 | 35.070 5,000 | 35.390 5,000 | open-end | 2,845.24 | 2,710.350 | q | |
| 34.840 | -3.20% -1.150 | 10/23/2026 09:15:04 | AT0000A3A6T8 | 34.080 5,000 | 34.390 5,000 | open-end | 2,950.53 | 2,810.260 | q | |
| 32.540 | -3.44% -1.160 | 10/23/2026 09:15:04 | AT0000A3CJH6 | 31.780 5,000 | 32.070 5,000 | open-end | 3,193.07 | 3,041.110 | q | |
| 30.580 | -3.65% -1.160 | 10/23/2026 09:15:04 | AT0000A3DBE8 | 29.830 5,000 | 30.100 5,000 | open-end | 3,399.26 | 3,237.340 | q | |
| 23.670 | -4.67% -1.160 | 10/23/2026 09:15:04 | AT0000A3P6J2 | 22.910 5,000 | 23.120 5,000 | open-end | 4,127.98 | 3,931.550 | q | |
| 21.620 | -5.09% -1.160 | 10/23/2026 09:15:04 | AT0000A3P6K0 | 20.860 5,000 | 21.050 5,000 | open-end | 4,341.77 | 4,137.910 | q | |
| 19.780 | -5.54% -1.160 | 10/23/2026 09:15:04 | AT0000A3R992 | 19.030 5,000 | 19.200 5,000 | open-end | 4,538.13 | 4,322.320 | q | |
| 13.950 | -7.68% -1.160 | 10/23/2026 09:15:04 | AT0000A3U5S8 | 13.190 5,000 | 13.310 5,000 | open-end | 5,154.21 | 4,908.390 | q | |
| 11.090 | -12.05% -1.520 | 10/23/2026 09:46:45 | AT0000A3VC86 | 10.690 5,000 | 10.790 5,000 | open-end | 5,417.58 | 5,159.650 | q | |
| 7.030 | -14.16% -1.160 | 10/23/2026 09:15:04 | AT0000A3WT11 | 6.270 5,000 | 6.330 5,000 | open-end | 5,883.67 | 5,603.690 | q | |
| 2.570 | +1.58% +0.040 | 10/23/2026 09:15:00 | AT0000A388E3 | 2.520 10,000 | 2.540 10,000 | open-end | 29.02 | 26.770 | q | |
| 2.380 | +1.71% +0.040 | 10/23/2026 09:15:00 | AT0000A388F0 | 2.340 10,000 | 2.350 10,000 | open-end | 30.89 | 28.620 | q | |
| 2.210 | +1.84% +0.040 | 10/23/2026 09:15:00 | AT0000A388G8 | 2.170 10,000 | 2.180 10,000 | open-end | 32.84 | 30.350 | q | |
| 11.220 | -5.79% -0.690 | 10/23/2026 12:04:39 | AT0000A3CMD9 | 11.340 10,000 | 11.360 10,000 | open-end | 42.17 | 39.220 | q | |
| 10.850 | -5.98% -0.690 | 10/23/2026 12:04:39 | AT0000A3CME7 | 10.970 10,000 | 10.990 10,000 | open-end | 46.11 | 42.930 | q | |
| 10.480 | -6.18% -0.690 | 10/23/2026 12:04:39 | AT0000A3D935 | 10.600 10,000 | 10.620 10,000 | open-end | 48.97 | 46.570 | q | |
| 9.850 | -6.55% -0.690 | 10/23/2026 12:04:39 | AT0000A3EPT4 | 9.970 10,000 | 9.990 10,000 | open-end | 55.56 | 52.860 | q | |
| 9.010 | -7.11% -0.690 | 10/23/2026 12:04:39 | AT0000A3HXU9 | 9.130 10,000 | 9.150 10,000 | open-end | 64.34 | 61.270 | q | |
| 7.710 | -8.21% -0.690 | 10/23/2026 12:04:39 | AT0000A3LHW0 | 7.830 10,000 | 7.850 10,000 | open-end | 77.98 | 74.340 | q | |
| 6.040 | -10.25% -0.690 | 10/23/2026 12:04:39 | AT0000A3P5E5 | 6.160 10,000 | 6.180 10,000 | open-end | 95.56 | 91.030 | q | |
| 5.050 | -12.02% -0.690 | 10/23/2026 12:04:39 | AT0000A3R7S9 | 5.170 10,000 | 5.190 10,000 | open-end | 105.78 | 100.880 | q | |
| 2.950 | -18.96% -0.690 | 10/23/2026 12:04:39 | AT0000A3U4L6 | 3.070 10,000 | 3.090 10,000 | open-end | 127.78 | 121.930 | q | |
| 2.230 | -23.63% -0.690 | 10/23/2026 12:04:39 | AT0000A3VBP6 | 2.350 10,000 | 2.370 10,000 | open-end | 136.20 | 129.090 | q | |
| 9.530 | +4.61% +0.420 | 10/23/2026 16:48:39 | AT0000A369C7 | 9.530 25,000 | 9.570 25,000 | open-end | 9.73 | 9.250 | q | |
| 8.700 | +5.07% +0.420 | 10/23/2026 16:48:39 | AT0000A39T21 | 8.700 25,000 | 8.740 25,000 | open-end | 19.51 | 18.590 | q | |
| 8.450 | +5.10% +0.410 | 10/23/2026 16:48:39 | AT0000A39T39 | 8.450 25,000 | 8.490 25,000 | open-end | 22.41 | 21.330 | q | |
| 8.270 | +5.35% +0.420 | 10/23/2026 16:48:39 | AT0000A3RE23 | 8.270 25,000 | 8.310 25,000 | open-end | 24.57 | 23.410 | q | |
| 8.140 | +5.30% +0.410 | 10/23/2026 16:48:39 | AT0000A3RE31 | 8.140 25,000 | 8.180 25,000 | open-end | 26.07 | 24.830 | q | |
| 7.980 | +5.56% +0.420 | 10/23/2026 16:48:39 | AT0000A3RXR4 | 7.980 25,000 | 8.020 25,000 | open-end | 28.00 | 26.660 | q | |
| 7.830 | +5.53% +0.410 | 10/23/2026 16:48:39 | AT0000A3RXS2 | 7.830 25,000 | 7.870 25,000 | open-end | 29.66 | 28.280 | q | |
| 7.740 | +5.59% +0.410 | 10/23/2026 16:48:39 | AT0000A3S2Q3 | 7.740 25,000 | 7.780 25,000 | open-end | 30.79 | 29.320 | q | |
| 7.520 | +5.77% +0.410 | 10/23/2026 16:48:39 | AT0000A3SS59 | 7.520 25,000 | 7.560 25,000 | open-end | 33.34 | 31.760 | q | |
| 7.360 | +5.90% +0.410 | 10/23/2026 16:48:39 | AT0000A3SX37 | 7.360 25,000 | 7.400 25,000 | open-end | 35.27 | 33.570 | q | |
| 7.210 | +6.03% +0.410 | 10/23/2026 16:48:39 | AT0000A3SX45 | 7.210 25,000 | 7.250 25,000 | open-end | 37.02 | 35.290 | q | |
| 6.560 | +6.67% +0.410 | 10/23/2026 16:48:39 | AT0000A3T436 | 6.560 25,000 | 6.600 25,000 | open-end | 44.76 | 42.580 | q | |
| 6.140 | +7.16% +0.410 | 10/23/2026 16:48:39 | AT0000A3T444 | 6.140 25,000 | 6.180 25,000 | open-end | 49.56 | 47.230 | q | |
| 5.870 | +7.51% +0.410 | 10/23/2026 16:48:39 | AT0000A3T451 | 5.870 25,000 | 5.910 25,000 | open-end | 52.78 | 50.260 | q | |
| 5.670 | +7.59% +0.400 | 10/23/2026 16:48:39 | AT0000A3T469 | 5.670 25,000 | 5.710 25,000 | open-end | 55.10 | 52.480 | q | |
| 5.450 | +7.92% +0.400 | 10/23/2026 16:48:39 | AT0000A3W4U5 | 5.450 25,000 | 5.490 25,000 | open-end | 57.65 | 54.950 | q | |
| 5.110 | +8.49% +0.400 | 10/23/2026 16:48:39 | AT0000A3W6H7 | 5.110 25,000 | 5.150 25,000 | open-end | 61.75 | 58.770 | q | |
| 4.840 | +9.01% +0.400 | 10/23/2026 16:48:39 | AT0000A3W6J3 | 4.840 25,000 | 4.880 25,000 | open-end | 64.87 | 61.790 | q | |
| 4.650 | +9.41% +0.400 | 10/23/2026 16:48:39 | AT0000A3W6K1 | 4.650 25,000 | 4.690 25,000 | open-end | 67.09 | 63.890 | q | |
| 4.410 | +9.98% +0.400 | 10/23/2026 16:48:39 | AT0000A3WAU6 | 4.410 25,000 | 4.450 25,000 | open-end | 70.05 | 66.650 | q | |
| 3.480 | +12.99% +0.400 | 10/23/2026 16:48:39 | AT0000A3XDL7 | 3.480 25,000 | 3.520 25,000 | open-end | 80.83 | 77.020 | q | |
| 3.000 | +15.38% +0.400 | 10/23/2026 16:48:39 | AT0000A3XDM5 | 3.000 25,000 | 3.040 25,000 | open-end | 86.53 | 82.430 | q | |
| 2.680 | +17.54% +0.400 | 10/23/2026 16:48:39 | AT0000A3XDN3 | 2.670 25,000 | 2.710 25,000 | open-end | 90.34 | 86.030 | q | |
| 2.450 | +19.51% +0.400 | 10/23/2026 16:48:39 | AT0000A3XDP8 | 2.440 25,000 | 2.480 25,000 | open-end | 93.05 | 88.640 | q | |
| 3.830 | +11.66% +0.400 | 10/23/2026 16:48:39 | AT0000A3XUW8 | 3.830 25,000 | 3.870 25,000 | open-end | 76.78 | 73.080 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover