| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.560 | +0.29% +0.100 | 10/23/2026 09:25:00 | AT0000A3UXP2 | 34.560 5,000 | 34.910 5,000 | 06/15/2027 | 25.60 | - | q | |
| 73.240 | +0.69% +0.500 | 10/23/2026 09:25:44 | AT0000A3UXR8 | 73.240 3,000 | 73.970 3,000 | 12/15/2026 | 55.90 | - | q | |
| 72.350 | +0.60% +0.430 | 10/23/2026 09:25:44 | AT0000A3UXS6 | 72.350 3,000 | 73.070 3,000 | 03/16/2027 | 57.10 | - | q | |
| 65.320 | +0.05% +0.030 | 10/23/2026 09:25:44 | AT0000A3UXT4 | 65.320 3,000 | 65.980 3,000 | 06/15/2027 | 42.70 | - | q | |
| 70.560 | +0.14% +0.100 | 10/23/2026 09:25:44 | AT0000A3UXU2 | 70.560 3,000 | 71.270 3,000 | 06/15/2027 | 48.80 | - | q | |
| 67.460 | +0.63% +0.420 | 10/23/2026 09:25:44 | AT0000A3UXV0 | 67.460 3,000 | 68.140 3,000 | 06/15/2027 | 54.90 | - | q | |
| 56.150 | -0.14% -0.080 | 10/23/2026 09:25:00 | AT0000A3UXW8 | 56.080 5,000 | 56.640 5,000 | 03/16/2027 | 42.10 | - | q | |
| 47.130 | -0.04% -0.020 | 10/23/2026 09:25:00 | AT0000A3UXX6 | 47.110 5,000 | 47.580 5,000 | 06/15/2027 | 31.20 | - | q | |
| 50.130 | -0.10% -0.050 | 10/23/2026 09:25:00 | AT0000A3UXY4 | 50.080 5,000 | 50.590 5,000 | 06/15/2027 | 35.60 | - | q | |
| 52.400 | -0.15% -0.080 | 10/23/2026 09:25:00 | AT0000A3UXZ1 | 52.340 5,000 | 52.860 5,000 | 06/15/2027 | 40.10 | - | q | |
| 85.590 | +0.12% +0.100 | 10/23/2026 09:25:00 | AT0000A3UY08 | 85.560 250 | 86.420 250 | 06/15/2027 | 56.60 | - | q | |
| 91.540 | +0.21% +0.190 | 10/23/2026 09:25:00 | AT0000A3UY16 | 91.470 250 | 92.390 250 | 06/15/2027 | 64.70 | - | q | |
| 95.890 | +0.37% +0.350 | 10/23/2026 09:25:00 | AT0000A3UY24 | 95.760 250 | 96.710 250 | 06/15/2027 | 72.80 | - | q | |
| 9.520 | - | 10/23/2026 09:25:44 | AT0000A3UY32 | 9.520 10,000 | 9.610 10,000 | 06/15/2027 | 6.60 | - | q | |
| 9.530 | - | 10/23/2026 09:25:44 | AT0000A3UY40 | 9.530 10,000 | 9.620 10,000 | 06/15/2027 | 7.50 | - | q | |
| 8.600 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3UY57 | 8.600 10,000 | 8.700 10,000 | 06/15/2027 | 8.50 | - | q | |
| 67.570 | +0.12% +0.080 | 10/23/2026 09:25:00 | AT0000A3UY65 | 67.590 3,000 | 68.260 3,000 | 06/15/2027 | 47.60 | - | q | |
| 63.360 | +0.08% +0.050 | 10/23/2026 09:25:00 | AT0000A3UY73 | 63.360 3,000 | 64.000 3,000 | 06/15/2027 | 41.70 | - | q | |
| 69.940 | +0.23% +0.160 | 10/23/2026 09:25:00 | AT0000A3UY81 | 69.980 3,000 | 70.680 3,000 | 06/15/2027 | 53.60 | - | q | |
| 41.960 | -0.33% -0.140 | 10/23/2026 09:25:00 | AT0000A3UY99 | 41.840 2,500 | 42.260 2,500 | 06/15/2027 | 39.40 | - | q | |
| 42.930 | -0.23% -0.100 | 10/23/2026 09:25:00 | AT0000A3UYA2 | 42.840 2,500 | 43.270 2,500 | 06/15/2027 | 35.00 | - | q | |
| 42.730 | -0.12% -0.050 | 10/23/2026 09:25:00 | AT0000A3UYB0 | 42.670 2,500 | 43.090 2,500 | 06/15/2027 | 30.60 | - | q | |
| 3.860 | - | 10/23/2026 09:25:00 | AT0000A3UYE4 | 3.860 2,500 | 3.910 2,500 | 06/15/2027 | 2.74 | - | q | |
| 3.580 | - | 10/23/2026 09:25:00 | AT0000A3UYF1 | 3.580 2,500 | 3.620 2,500 | 06/15/2027 | 2.43 | - | q | |
| 3.280 | - | 10/23/2026 09:25:00 | AT0000A3UYG9 | 3.280 2,500 | 3.310 2,500 | 06/15/2027 | 2.13 | - | q | |
| 90.770 | +0.20% +0.180 | 10/23/2026 09:25:00 | AT0000A3UYJ3 | 90.690 3,000 | 91.600 3,000 | 12/15/2026 | 66.10 | - | q | |
| 71.980 | +0.04% +0.030 | 10/23/2026 09:25:00 | AT0000A3UYK1 | 71.970 3,000 | 72.690 3,000 | 06/15/2027 | 47.30 | - | q | |
| 77.080 | +0.06% +0.050 | 10/23/2026 09:25:00 | AT0000A3UYL9 | 77.050 3,000 | 77.830 3,000 | 06/15/2027 | 54.10 | - | q | |
| 80.220 | +0.12% +0.100 | 10/23/2026 09:25:00 | AT0000A3UYM7 | 80.150 3,000 | 80.960 3,000 | 06/15/2027 | 60.80 | - | q | |
| 127.470 | +0.49% +0.620 | 10/23/2026 09:25:00 | AT0000A3UYQ8 | 127.470 1,000 | 128.740 1,000 | 12/15/2026 | 94.30 | - | q | |
| 113.450 | +0.50% +0.570 | 10/23/2026 09:25:00 | AT0000A3UYR6 | 113.450 1,000 | 114.580 1,000 | 03/16/2027 | 91.40 | - | q | |
| 93.630 | +0.36% +0.340 | 10/23/2026 09:25:00 | AT0000A3UYS4 | 93.630 1,000 | 94.570 1,000 | 06/15/2027 | 67.60 | - | q | |
| 98.640 | +0.43% +0.420 | 10/23/2026 09:25:00 | AT0000A3UYT2 | 98.640 1,000 | 99.630 1,000 | 06/15/2027 | 77.20 | - | q | |
| 103.130 | +0.48% +0.490 | 10/23/2026 09:25:00 | AT0000A3UYU0 | 103.130 1,000 | 104.160 1,000 | 06/15/2027 | 86.90 | - | q | |
| 23.060 | +0.26% +0.060 | 10/23/2026 09:25:00 | AT0000A3UYV8 | 23.060 3,000 | 23.290 3,000 | 06/15/2027 | 15.50 | - | q | |
| 23.750 | +0.64% +0.150 | 10/23/2026 09:25:00 | AT0000A3UYW6 | 23.750 3,000 | 23.990 3,000 | 06/15/2027 | 17.70 | - | q | |
| 22.890 | +1.33% +0.300 | 10/23/2026 09:25:00 | AT0000A3UYX4 | 22.890 3,000 | 23.120 3,000 | 06/15/2027 | 19.90 | - | q | |
| 30.280 | +0.43% +0.130 | 10/23/2026 09:25:00 | AT0000A3UYY2 | 30.240 250 | 30.540 250 | 06/15/2027 | 22.10 | - | q | |
| 31.080 | +0.65% +0.200 | 10/23/2026 09:25:00 | AT0000A3UYZ9 | 31.010 250 | 31.320 250 | 06/15/2027 | 25.20 | - | q | |
| 31.050 | +0.81% +0.250 | 10/23/2026 09:25:00 | AT0000A3UZ07 | 30.960 250 | 31.270 250 | 06/15/2027 | 28.40 | - | q | |
| 19.760 | -0.65% -0.130 | 10/23/2026 09:25:00 | AT0000A3UZ23 | 19.710 5,000 | 19.910 5,000 | 12/15/2026 | 16.00 | - | q | |
| 19.030 | -0.37% -0.070 | 10/23/2026 09:25:00 | AT0000A3UZ31 | 19.000 5,000 | 19.190 5,000 | 03/16/2027 | 15.40 | - | q | |
| 16.900 | -0.06% -0.010 | 10/23/2026 09:25:00 | AT0000A3UZ49 | 16.900 5,000 | 17.070 5,000 | 06/15/2027 | 11.10 | - | q | |
| 17.850 | -0.11% -0.020 | 10/23/2026 09:25:00 | AT0000A3UZ56 | 17.840 5,000 | 18.020 5,000 | 06/15/2027 | 12.70 | - | q | |
| 18.150 | -0.27% -0.050 | 10/23/2026 09:25:00 | AT0000A3UZ64 | 18.130 5,000 | 18.310 5,000 | 06/15/2027 | 14.20 | - | q | |
| 69.560 | -1.12% -0.790 | 10/23/2026 09:25:00 | AT0000A3UZ72 | 69.660 5,000 | 70.360 5,000 | 12/15/2026 | 60.50 | - | q | |
| 65.240 | -0.08% -0.050 | 10/23/2026 09:25:00 | AT0000A3UZ80 | 65.250 5,000 | 65.910 5,000 | 06/15/2027 | 42.60 | - | q | |
| 69.720 | -0.29% -0.200 | 10/23/2026 09:25:00 | AT0000A3UZ98 | 69.750 5,000 | 70.440 5,000 | 06/15/2027 | 48.60 | - | q | |
| 72.130 | -0.59% -0.430 | 10/23/2026 09:25:00 | AT0000A3UZA9 | 72.190 5,000 | 72.910 5,000 | 06/15/2027 | 54.70 | - | q | |
| 16.290 | +1.88% +0.300 | 10/23/2026 09:25:00 | AT0000A3UZB7 | 16.290 2,500 | 16.450 2,500 | 06/15/2027 | 15.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover