| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.270 | -0.30% -0.010 | 10/23/2026 09:25:00 | AT0000A3XBL1 | 3.290 10,000 | 3.310 10,000 | open-end | 53.98 | 55.980 | q | |
| 1.070 | -0.93% -0.010 | 10/23/2026 09:25:00 | AT0000A3XPJ5 | 1.090 10,000 | 1.110 10,000 | open-end | 31.98 | 33.980 | q | |
| 1.290 | - | 10/23/2026 09:25:00 | AT0000A3X7E1 | 1.310 5,000 | 1.320 5,000 | open-end | 33.99 | 35.990 | q | |
| 1.090 | - | 10/23/2026 09:25:00 | AT0000A3X7F8 | 1.110 5,000 | 1.120 5,000 | open-end | 31.99 | 33.990 | q | |
| 0.898 | +0.90% +0.008 | 10/23/2026 09:25:00 | AT0000A3X7G6 | 0.910 5,000 | 0.917 5,000 | open-end | 29.99 | 31.990 | q | |
| 0.698 | +1.16% +0.008 | 10/23/2026 09:25:00 | AT0000A3X7H4 | 0.710 5,000 | 0.717 5,000 | open-end | 27.99 | 29.990 | q | |
| 0.498 | +1.63% +0.008 | 10/23/2026 09:25:00 | AT0000A3X7J0 | 0.510 6,250 | 0.517 6,250 | open-end | 25.99 | 27.990 | q | |
| 0.299 | +2.75% +0.008 | 10/23/2026 09:25:00 | AT0000A3XNJ0 | 0.311 10,000 | 0.317 10,000 | open-end | 23.99 | 25.990 | q | |
| 1.070 | - | 10/23/2026 09:25:00 | AT0000A242E2 | 1.060 10,000 | 1.080 10,000 | open-end | 53.60 | 56.100 | q | |
| 0.726 | +0.14% 0.001 | 10/23/2026 09:25:00 | AT0000A3T0F9 | 0.720 10,000 | 0.728 10,000 | open-end | 51.13 | 52.630 | q | |
| 0.427 | +0.23% 0.001 | 10/23/2026 09:25:00 | AT0000A3TPS4 | 0.421 10,000 | 0.429 10,000 | open-end | 48.64 | 49.640 | q | |
| 2.150 | -0.92% -0.020 | 10/23/2026 09:25:00 | AT0000A2T743 | 2.120 10,000 | 2.130 10,000 | open-end | 58.98 | 60.980 | q | |
| 1.910 | -1.04% -0.020 | 10/23/2026 09:25:00 | AT0000A2T735 | 1.880 10,000 | 1.890 10,000 | open-end | 56.58 | 58.580 | q | |
| 2.890 | -1.03% -0.030 | 10/23/2026 09:25:00 | AT0000A24296 | 2.860 10,000 | 2.880 10,000 | open-end | 65.94 | 68.440 | q | |
| 3.110 | -0.96% -0.030 | 10/23/2026 09:25:00 | AT0000A242A0 | 3.080 10,000 | 3.090 10,000 | open-end | 68.11 | 70.610 | q | |
| 2.620 | -1.13% -0.030 | 10/23/2026 09:25:00 | AT0000A2HYB9 | 2.590 10,000 | 2.600 10,000 | open-end | 63.72 | 65.720 | q | |
| 2.390 | -0.83% -0.020 | 10/23/2026 09:25:00 | AT0000A2LGD4 | 2.360 10,000 | 2.370 10,000 | open-end | 61.39 | 63.390 | q | |
| 1.550 | -1.90% -0.030 | 10/23/2026 09:25:00 | AT0000A2XZC1 | 1.520 10,000 | 1.540 10,000 | open-end | 53.03 | 55.030 | q | |
| 1.800 | -1.10% -0.020 | 10/23/2026 09:25:00 | AT0000A2XZB3 | 1.770 10,000 | 1.780 10,000 | open-end | 55.49 | 57.490 | q | |
| 1.280 | -2.29% -0.030 | 10/23/2026 09:25:00 | AT0000A2YGK2 | 1.250 10,000 | 1.260 10,000 | open-end | 50.60 | 52.300 | q | |
| 0.967 | -2.52% -0.025 | 10/23/2026 09:25:00 | AT0000A3MVB3 | 0.937 10,000 | 0.946 10,000 | open-end | 48.14 | 49.140 | q | |
| 0.467 | -5.27% -0.026 | 10/23/2026 09:25:00 | AT0000A3WG24 | 0.437 10,000 | 0.446 10,000 | open-end | 43.14 | 44.140 | q | |
| 0.717 | -3.50% -0.026 | 10/23/2026 09:25:00 | AT0000A3WG16 | 0.687 10,000 | 0.696 10,000 | open-end | 45.64 | 46.640 | q | |
| 1.090 | -1.80% -0.020 | 10/23/2026 09:25:00 | AT0000A3JBR7 | 1.140 10,000 | 1.160 10,000 | open-end | 74.42 | 79.420 | q | |
| 1.330 | -1.48% -0.020 | 10/23/2026 09:25:00 | AT0000A3M191 | 1.380 10,000 | 1.410 10,000 | open-end | 79.40 | 81.900 | q | |
| 1.830 | -1.08% -0.020 | 10/23/2026 09:25:00 | AT0000A3NU68 | 1.880 10,000 | 1.910 10,000 | open-end | 84.37 | 86.870 | q | |
| 2.580 | -0.77% -0.020 | 10/23/2026 09:25:00 | AT0000A3T0G7 | 2.630 10,000 | 2.650 10,000 | open-end | 89.36 | 94.360 | q | |
| 2.430 | +3.40% +0.080 | 10/23/2026 09:25:00 | AT0000A3TUM7 | 2.550 5,000 | 2.630 5,000 | open-end | 295.57 | 305.570 | q | |
| 4.430 | +1.84% +0.080 | 10/23/2026 09:25:00 | AT0000A3TUL9 | 4.550 5,000 | 4.620 5,000 | open-end | 315.51 | 325.510 | q | |
| 6.420 | +1.26% +0.080 | 10/23/2026 09:25:00 | AT0000A3TUK1 | 6.540 5,000 | 6.620 5,000 | open-end | 335.45 | 345.450 | q | |
| 8.410 | +0.96% +0.080 | 10/23/2026 09:25:00 | AT0000A3TUJ3 | 8.530 5,000 | 8.610 5,000 | open-end | 355.39 | 365.390 | q | |
| 9.550 | -1.55% -0.150 | 10/23/2026 09:25:00 | AT0000A3S7C2 | 9.520 10,000 | 9.560 10,000 | open-end | 236.86 | 241.860 | q | |
| 8.560 | -1.72% -0.150 | 10/23/2026 09:25:00 | AT0000A3S7D0 | 8.530 10,000 | 8.560 10,000 | open-end | 226.91 | 231.910 | q | |
| 10.550 | -1.40% -0.150 | 10/23/2026 09:25:00 | AT0000A3N4X0 | 10.520 10,000 | 10.550 10,000 | open-end | 246.82 | 251.820 | q | |
| 11.540 | -1.28% -0.150 | 10/23/2026 09:25:00 | AT0000A3QYM5 | 11.510 10,000 | 11.550 10,000 | open-end | 256.80 | 261.800 | q | |
| 12.540 | -1.18% -0.150 | 10/23/2026 09:25:00 | AT0000A3RLG2 | 12.510 10,000 | 12.550 10,000 | open-end | 266.80 | 271.800 | q | |
| 13.540 | -1.10% -0.150 | 10/23/2026 09:25:00 | AT0000A3RLF4 | 13.510 10,000 | 13.540 10,000 | open-end | 276.75 | 281.750 | q | |
| 5.570 | -2.62% -0.150 | 10/23/2026 09:25:00 | AT0000A3T0K9 | 5.540 10,000 | 5.580 10,000 | open-end | 197.08 | 202.080 | q | |
| 7.560 | -1.95% -0.150 | 10/23/2026 09:25:00 | AT0000A3T0J1 | 7.530 10,000 | 7.570 10,000 | open-end | 217.00 | 222.000 | q | |
| 6.570 | -2.23% -0.150 | 10/23/2026 09:25:00 | AT0000A3T0H5 | 6.540 10,000 | 6.570 10,000 | open-end | 207.04 | 212.040 | q | |
| 4.830 | -3.01% -0.150 | 10/23/2026 09:25:00 | AT0000A3VVD0 | 4.800 10,000 | 4.830 10,000 | open-end | 192.12 | 194.620 | q | |
| 4.330 | -3.35% -0.150 | 10/23/2026 09:25:00 | AT0000A3WG73 | 4.300 10,000 | 4.330 10,000 | open-end | 187.12 | 189.620 | q | |
| 3.830 | -3.77% -0.150 | 10/23/2026 09:25:00 | AT0000A3WG65 | 3.800 10,000 | 3.830 10,000 | open-end | 182.13 | 184.630 | q | |
| 3.330 | -4.31% -0.150 | 10/23/2026 09:25:00 | AT0000A3WG57 | 3.300 10,000 | 3.330 10,000 | open-end | 177.13 | 179.630 | q | |
| 2.830 | -5.03% -0.150 | 10/23/2026 09:25:00 | AT0000A3X396 | 2.800 10,000 | 2.830 10,000 | open-end | 172.13 | 174.630 | q | |
| 1.830 | -7.58% -0.150 | 10/23/2026 09:25:00 | AT0000A3X909 | 1.800 10,000 | 1.830 10,000 | open-end | 157.14 | 164.640 | q | |
| 2.330 | -6.05% -0.150 | 10/23/2026 09:25:00 | AT0000A3X8Z4 | 2.300 10,000 | 2.330 10,000 | open-end | 162.14 | 169.640 | q | |
| 2.830 | -5.03% -0.150 | 10/23/2026 09:25:00 | AT0000A3X8Y7 | 2.800 10,000 | 2.830 10,000 | open-end | 167.14 | 174.640 | q | |
| 1.280 | -10.49% -0.150 | 10/23/2026 09:25:00 | AT0000A3XM66 | 1.250 10,000 | 1.280 10,000 | open-end | 152.15 | 159.150 | q | |
| 2.590 | +3.19% +0.080 | 10/23/2026 09:25:00 | AT0000A3XJM2 | 2.630 10,000 | 2.660 10,000 | open-end | 84.97 | 94.970 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover