| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.230 | -1.16% -0.400 | 10/23/2026 09:25:00 | AT0000A30178 | 33.990 5,000 | 34.110 5,000 | open-end | 217.84 | 212.840 | q | |
| 31.680 | -1.25% -0.400 | 10/23/2026 09:25:00 | AT0000A31AQ6 | 31.440 5,000 | 31.560 5,000 | open-end | 243.31 | 238.310 | q | |
| 26.630 | -1.48% -0.400 | 10/23/2026 09:25:00 | AT0000A31XL9 | 26.390 5,000 | 26.500 5,000 | open-end | 293.89 | 288.890 | q | |
| 27.890 | -1.41% -0.400 | 10/23/2026 09:25:00 | AT0000A31XK1 | 27.650 5,000 | 27.770 5,000 | open-end | 281.24 | 276.240 | q | |
| 29.160 | -1.35% -0.400 | 10/23/2026 09:25:00 | AT0000A31XJ3 | 28.920 5,000 | 29.030 5,000 | open-end | 268.60 | 263.600 | q | |
| 30.420 | -1.30% -0.400 | 10/23/2026 09:25:00 | AT0000A31XH7 | 30.180 5,000 | 30.290 5,000 | open-end | 255.95 | 250.950 | q | |
| 21.730 | -1.81% -0.400 | 10/23/2026 09:25:00 | AT0000A343L3 | 21.490 5,000 | 21.610 5,000 | open-end | 342.81 | 337.810 | q | |
| 22.970 | -1.71% -0.400 | 10/23/2026 09:25:00 | AT0000A343K5 | 22.730 5,000 | 22.840 5,000 | open-end | 330.47 | 325.470 | q | |
| 24.200 | -1.63% -0.400 | 10/23/2026 09:25:00 | AT0000A343J7 | 23.960 5,000 | 24.080 5,000 | open-end | 318.14 | 313.140 | q | |
| 25.430 | -1.55% -0.400 | 10/23/2026 09:25:00 | AT0000A343H1 | 25.190 5,000 | 25.310 5,000 | open-end | 305.80 | 300.800 | q | |
| 20.530 | -1.91% -0.400 | 10/23/2026 09:25:00 | AT0000A36TD3 | 20.290 5,000 | 20.400 5,000 | open-end | 354.87 | 349.870 | q | |
| 19.320 | -2.03% -0.400 | 10/23/2026 09:25:00 | AT0000A36TE1 | 19.080 5,000 | 19.200 5,000 | open-end | 366.94 | 361.940 | q | |
| 18.130 | -2.16% -0.400 | 10/23/2026 09:25:00 | AT0000A37XU7 | 17.890 5,000 | 18.000 5,000 | open-end | 378.88 | 373.880 | q | |
| 17.000 | -2.30% -0.400 | 10/23/2026 09:25:00 | AT0000A38UU1 | 16.760 5,000 | 16.880 5,000 | open-end | 390.10 | 385.100 | q | |
| 14.730 | -2.64% -0.400 | 10/23/2026 09:25:00 | AT0000A3AQH5 | 14.490 5,000 | 14.610 5,000 | open-end | 412.81 | 407.810 | q | |
| 15.900 | -2.45% -0.400 | 10/23/2026 09:25:00 | AT0000A3AQG7 | 15.660 5,000 | 15.770 5,000 | open-end | 401.17 | 396.170 | q | |
| 13.630 | -2.85% -0.400 | 10/23/2026 09:25:00 | AT0000A3AYG1 | 13.390 5,000 | 13.510 5,000 | open-end | 423.83 | 418.830 | q | |
| 12.550 | -3.09% -0.400 | 10/23/2026 09:25:00 | AT0000A3CXA2 | 12.310 5,000 | 12.420 5,000 | open-end | 434.70 | 429.700 | q | |
| 10.040 | -3.83% -0.400 | 10/23/2026 09:25:00 | AT0000A3VHV1 | 9.800 5,000 | 9.920 5,000 | open-end | 459.73 | 454.730 | q | |
| 8.020 | -4.75% -0.400 | 10/23/2026 09:25:00 | AT0000A3WH07 | 7.780 5,000 | 7.900 5,000 | open-end | 484.93 | 474.930 | q | |
| 15.140 | -6.43% -1.040 | 10/23/2026 09:25:00 | AT0000A31AN3 | 14.540 2,500 | 14.610 2,500 | open-end | 177.58 | 172.580 | q | |
| 15.770 | -6.19% -1.040 | 10/23/2026 09:25:00 | AT0000A31AM5 | 15.170 2,500 | 15.250 2,500 | open-end | 171.23 | 166.230 | q | |
| 16.410 | -5.96% -1.040 | 10/23/2026 09:25:00 | AT0000A31AL7 | 15.810 2,500 | 15.880 2,500 | open-end | 164.88 | 159.880 | q | |
| 17.040 | -5.75% -1.040 | 10/23/2026 09:25:00 | AT0000A31AK9 | 16.440 2,500 | 16.520 2,500 | open-end | 158.53 | 153.530 | q | |
| 14.240 | -6.81% -1.040 | 10/23/2026 09:25:00 | AT0000A37XS1 | 13.640 2,500 | 13.720 2,500 | open-end | 184.03 | 181.530 | q | |
| 11.910 | -8.03% -1.040 | 10/23/2026 09:25:00 | AT0000A38UT3 | 11.310 2,500 | 11.380 2,500 | open-end | 207.36 | 204.860 | q | |
| 12.500 | -7.68% -1.040 | 10/23/2026 09:25:00 | AT0000A38US5 | 11.900 2,500 | 11.970 2,500 | open-end | 201.46 | 198.960 | q | |
| 13.090 | -7.36% -1.040 | 10/23/2026 09:25:00 | AT0000A38UR7 | 12.490 2,500 | 12.560 2,500 | open-end | 195.57 | 193.070 | q | |
| 13.680 | -7.07% -1.040 | 10/23/2026 09:25:00 | AT0000A38UQ9 | 13.080 2,500 | 13.150 2,500 | open-end | 189.68 | 187.180 | q | |
| 9.900 | -9.51% -1.040 | 10/23/2026 09:25:00 | AT0000A3AQE2 | 9.300 2,500 | 9.370 2,500 | open-end | 229.96 | 224.960 | q | |
| 10.480 | -9.03% -1.040 | 10/23/2026 09:25:00 | AT0000A3AQD4 | 9.880 2,500 | 9.950 2,500 | open-end | 224.14 | 219.140 | q | |
| 11.060 | -8.60% -1.040 | 10/23/2026 09:25:00 | AT0000A3AQC6 | 10.460 2,500 | 10.540 2,500 | open-end | 218.32 | 213.320 | q | |
| 11.650 | -8.20% -1.040 | 10/23/2026 09:25:00 | AT0000A3AQB8 | 11.050 2,500 | 11.120 2,500 | open-end | 212.49 | 207.490 | q | |
| 5.810 | -15.18% -1.040 | 10/23/2026 09:25:00 | AT0000A3TU70 | 5.210 2,500 | 5.280 2,500 | open-end | 270.89 | 265.890 | q | |
| 6.830 | -13.21% -1.040 | 10/23/2026 09:25:00 | AT0000A3TU62 | 6.230 2,500 | 6.310 2,500 | open-end | 260.60 | 255.600 | q | |
| 7.860 | -11.69% -1.040 | 10/23/2026 09:25:00 | AT0000A3TU54 | 7.260 2,500 | 7.340 2,500 | open-end | 250.31 | 245.310 | q | |
| 8.890 | -10.47% -1.040 | 10/23/2026 09:25:00 | AT0000A3TU47 | 8.290 2,500 | 8.370 2,500 | open-end | 240.02 | 235.020 | q | |
| 4.810 | -17.78% -1.040 | 10/23/2026 09:25:00 | AT0000A3V614 | 4.210 2,500 | 4.280 2,500 | open-end | 280.83 | 275.830 | q | |
| 3.790 | -21.53% -1.040 | 10/23/2026 09:25:00 | AT0000A3V622 | 3.190 2,500 | 3.260 2,500 | open-end | 291.05 | 286.050 | q | |
| 2.800 | -27.08% -1.040 | 10/23/2026 09:25:00 | AT0000A3VHU3 | 2.200 2,500 | 2.270 2,500 | open-end | 300.95 | 295.950 | q | |
| 0.799 | -56.34% -1.031 | 10/23/2026 09:25:00 | AT0000A3VV18 | - - | - - | open-end | 321.01 | 316.010 | S | |
| 1.810 | -36.49% -1.040 | 10/23/2026 09:25:00 | AT0000A3VV00 | 1.210 2,500 | 1.290 2,500 | open-end | 310.83 | 305.830 | q | |
| 2.040 | -37.42% -1.220 | 10/22/2026 17:25:00 | AT0000A3X9X7 | - - | - - | open-end | 331.00 | 314.000 | S | |
| 5.510 | -4.51% -0.260 | 10/23/2026 09:25:00 | AT0000A2FKS6 | 5.410 10,000 | 5.440 10,000 | open-end | 91.75 | 89.750 | q | |
| 5.170 | -4.79% -0.260 | 10/23/2026 09:25:00 | AT0000A2FKR8 | 5.070 10,000 | 5.110 10,000 | open-end | 95.14 | 93.140 | q | |
| 4.830 | -5.11% -0.260 | 10/23/2026 09:25:00 | AT0000A2FKQ0 | 4.730 10,000 | 4.770 10,000 | open-end | 98.54 | 96.540 | q | |
| 4.490 | -5.47% -0.260 | 10/23/2026 09:25:00 | AT0000A2FKP2 | 4.390 10,000 | 4.430 10,000 | open-end | 101.93 | 99.930 | q | |
| 4.300 | -5.70% -0.260 | 10/23/2026 09:25:00 | AT0000A3TPN5 | 4.200 10,000 | 4.230 10,000 | open-end | 106.88 | 101.880 | q | |
| 3.540 | -6.84% -0.260 | 10/23/2026 09:25:00 | AT0000A3V572 | 3.440 10,000 | 3.480 10,000 | open-end | 111.94 | 109.440 | q | |
| 3.030 | -7.90% -0.260 | 10/23/2026 09:25:00 | AT0000A3V580 | 2.930 10,000 | 2.960 10,000 | open-end | 117.05 | 114.550 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover