| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.870 | +6.34% +0.350 | 10/21/2026 13:02:48 | AT0000A35W04 | 5.570 2,500 | 5.650 2,500 | open-end | - | - | q | |
| 0.292 | -3.63% -0.011 | 10/23/2026 09:15:00 | AT0000A35VV3 | 0.286 50,000 | 0.336 50,000 | open-end | - | - | q | |
| 1.060 | -2.75% -0.030 | 10/23/2026 09:15:00 | AT0000A35VU5 | 1.040 20,000 | 1.090 20,000 | open-end | - | - | q | |
| 2.870 | -1.37% -0.040 | 10/23/2026 09:15:00 | AT0000A35VT7 | 2.830 9,000 | 2.870 9,000 | open-end | - | - | q | |
| 0.114 | -6.56% -0.008 | 10/21/2026 11:21:14 | AT0000A35VQ3 | 0.120 50,000 | 0.130 50,000 | open-end | - | - | q | |
| 0.418 | -4.78% -0.021 | 10/21/2026 11:21:14 | AT0000A35VP5 | 0.433 40,000 | 0.443 40,000 | open-end | - | - | q | |
| 0.170 | +4.94% +0.008 | 10/23/2026 09:15:00 | AT0000A35VK6 | 0.172 50,000 | 0.182 50,000 | open-end | - | - | q | |
| 0.664 | +3.75% +0.024 | 10/23/2026 09:15:00 | AT0000A35VJ8 | 0.670 25,000 | 0.720 25,000 | open-end | - | - | q | |
| 2.110 | +2.43% +0.050 | 10/23/2026 09:15:00 | AT0000A35VH2 | 2.120 12,000 | 2.160 12,000 | open-end | - | - | q | |
| 0.582 | +5.05% +0.028 | 10/23/2026 09:15:03 | AT0000A35VE9 | 0.562 25,000 | 0.612 25,000 | open-end | - | - | q | |
| 1.960 | +3.70% +0.070 | 10/23/2026 09:15:03 | AT0000A35VD1 | 1.920 9,000 | 1.970 9,000 | open-end | - | - | q | |
| 4.670 | +2.41% +0.110 | 10/23/2026 09:15:03 | AT0000A35VC3 | 4.590 6,000 | 4.640 6,000 | open-end | - | - | q | |
| 2.490 | +0.40% +0.010 | 10/23/2026 09:15:03 | AT0000A35V21 | 2.600 10,000 | 2.640 10,000 | open-end | - | - | q | |
| 0.862 | -10.30% -0.099 | 10/23/2026 09:15:00 | AT0000A35V13 | 0.862 10,000 | 0.872 10,000 | open-end | - | - | q | |
| 7.360 | -6.36% -0.500 | 10/23/2026 09:15:00 | AT0000A35UZ6 | 7.360 2,000 | 7.470 2,000 | open-end | - | - | q | |
| 0.050 | -16.67% -0.010 | 10/22/2026 09:15:00 | AT0000A35UV5 | - - | - - | open-end | - | - | q | |
| 0.369 | -5.14% -0.020 | 10/23/2026 09:15:00 | AT0000A35UU7 | 0.390 35,000 | 0.440 35,000 | open-end | - | - | q | |
| 4.190 | -2.33% -0.100 | 10/23/2026 09:15:00 | AT0000A35US1 | 4.300 6,000 | 4.340 6,000 | open-end | - | - | q | |
| 0.584 | -6.56% -0.041 | 10/23/2026 09:15:03 | AT0000A35UR3 | 0.624 15,000 | 0.674 - | open-end | - | - | q | |
| 6.180 | -3.74% -0.240 | 10/23/2026 09:15:03 | AT0000A35UP7 | 6.430 2,000 | 6.530 2,000 | open-end | - | - | q | |
| 2.600 | +1.17% +0.030 | 10/22/2026 09:15:00 | AT0000A35UL6 | 2.440 3,500 | 2.490 3,500 | open-end | - | - | q | |
| 9.610 | +1.05% +0.100 | 10/22/2026 09:15:00 | AT0000A35UJ0 | 9.220 1,500 | 9.360 1,500 | open-end | - | - | q | |
| 0.497 | -13.86% -0.080 | 10/22/2026 09:15:00 | AT0000A35U30 | 0.448 30,000 | 0.498 30,000 | open-end | - | - | q | |
| 8.610 | -6.82% -0.630 | 10/22/2026 09:15:00 | AT0000A35U14 | 8.270 3,500 | 8.350 3,500 | open-end | - | - | q | |
| 13.790 | -9.22% -1.400 | 10/23/2026 09:15:03 | AT0000A35TV7 | 13.430 700 | 13.700 700 | open-end | - | - | q | |
| 75.140 | -7.36% -5.970 | 10/23/2026 09:15:03 | AT0000A35TU9 | 73.500 150 | 74.970 150 | open-end | - | - | q | |
| 78.470 | -2.63% -2.120 | 10/23/2026 09:15:03 | AT0000A35TR5 | 77.770 350 | 78.550 350 | open-end | - | - | q | |
| 0.659 | +5.44% +0.034 | 10/23/2026 09:15:00 | AT0000A35TK0 | 0.680 12,000 | 0.730 12,000 | open-end | - | - | q | |
| 54.750 | +9.72% +4.850 | 10/21/2026 11:21:14 | AT0000A35TE3 | 50.470 200 | 51.480 200 | open-end | - | - | q | |
| 103.430 | +8.09% +7.740 | 10/21/2026 11:21:14 | AT0000A35TD5 | 96.730 120 | 96.950 120 | open-end | - | - | q | |
| 83.510 | +6.46% +5.070 | 10/21/2026 11:21:14 | AT0000A35TC7 | 79.210 200 | 79.360 200 | open-end | - | - | q | |
| 60.360 | +4.85% +2.790 | 10/21/2026 11:21:14 | AT0000A35TB9 | 58.040 300 | 58.120 300 | open-end | - | - | q | |
| 1.470 | -8.13% -0.130 | 10/23/2026 09:15:00 | AT0000A35T90 | 1.450 6,000 | 1.500 6,000 | open-end | - | - | q | |
| 3.970 | -6.15% -0.260 | 10/23/2026 09:15:00 | AT0000A35T82 | 3.910 3,000 | 3.990 3,000 | open-end | - | - | q | |
| 8.090 | -4.94% -0.420 | 10/23/2026 09:15:00 | AT0000A35T74 | 7.990 2,000 | 8.110 2,000 | open-end | - | - | q | |
| 12.760 | -3.63% -0.480 | 10/23/2026 09:15:00 | AT0000A35T66 | 12.640 1,500 | 12.790 1,500 | open-end | - | - | q | |
| 15.770 | -2.47% -0.400 | 10/23/2026 09:15:00 | AT0000A35T58 | 15.680 2,000 | 15.840 2,000 | open-end | - | - | q | |
| 0.032 | -11.11% -0.004 | 10/23/2026 09:15:03 | AT0000A35T33 | 0.034 50,000 | 0.084 - | open-end | - | - | q | |
| 4.930 | -2.38% -0.120 | 10/23/2026 09:15:03 | AT0000A35T09 | 5.010 5,000 | 5.060 5,000 | open-end | - | - | q | |
| 84.890 | -1.65% -1.420 | 10/23/2026 09:15:03 | AT0000A35RU3 | 85.090 4,000 | 85.150 4,000 | open-end | 17,258.65 | 16,770.770 | q | |
| 86.720 | -1.61% -1.420 | 10/23/2026 09:15:03 | AT0000A35RT5 | 86.920 4,000 | 86.980 4,000 | open-end | 17,075.70 | 16,587.820 | q | |
| 88.550 | -1.58% -1.420 | 10/23/2026 09:15:03 | AT0000A35RS7 | 88.750 1,250 | 88.810 1,250 | open-end | 16,892.74 | 16,404.870 | q | |
| 90.380 | -1.55% -1.420 | 10/23/2026 09:15:03 | AT0000A35RR9 | 90.580 1,250 | 90.640 1,250 | open-end | 16,709.79 | 16,221.910 | q | |
| 92.210 | -1.52% -1.420 | 10/23/2026 09:15:03 | AT0000A35RQ1 | 92.410 1,250 | 92.470 1,250 | open-end | 16,526.84 | 16,038.960 | q | |
| 1.230 | +3.36% +0.040 | 10/23/2026 09:15:03 | AT0000A35RP3 | 1.210 18,000 | 1.240 18,000 | open-end | - | - | q | |
| 2.320 | +2.65% +0.060 | 10/23/2026 09:15:03 | AT0000A35RN8 | 2.290 12,000 | 2.330 12,000 | open-end | - | - | q | |
| 3.910 | +1.82% +0.070 | 10/23/2026 09:15:03 | AT0000A35RM0 | 3.880 10,000 | 3.930 10,000 | open-end | - | - | q | |
| 5.950 | +1.36% +0.080 | 10/23/2026 09:15:03 | AT0000A35RL2 | 5.920 10,000 | 5.940 10,000 | open-end | - | - | q | |
| 0.118 | +4.42% +0.005 | 10/23/2026 09:15:03 | AT0000A35RF4 | 0.117 100,000 | 0.157 - | open-end | - | - | q | |
| 0.322 | +2.88% +0.009 | 10/23/2026 09:15:03 | AT0000A35RE7 | 0.321 15,000 | 0.361 15,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover