| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:03 | AT0000A3R4R8 | 99.580 100,000 | 101.080 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4S6 | 99.580 100,000 | 101.080 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RP61 | 98.190 100,000 | 99.690 100,000 | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RR85 | 98.190 100,000 | 99.690 100,000 | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RHH8 | 98.190 100,000 | 99.690 100,000 | 02/23/2032 | - | - | q | |
| 97.980 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3S4K2 | 97.940 100,000 | 99.440 100,000 | 03/30/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5U7 | 98.220 100,000 | 99.720 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T618 | 98.220 100,000 | 99.720 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T642 | 98.220 100,000 | 99.720 100,000 | 04/27/2032 | - | - | q | |
| 98.340 | +0.23% +0.230 | 10/23/2026 10:44:59 | AT0000A3T568 | 98.220 100,000 | 99.720 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5G6 | 98.220 100,000 | 99.720 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5K8 | 98.220 100,000 | 99.720 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3TC49 | 98.220 100,000 | 99.720 100,000 | 04/27/2032 | - | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U962 | 98.380 100,000 | 99.880 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3TZ00 | 98.380 100,000 | 99.880 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U5W0 | 98.380 100,000 | 99.880 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U624 | 98.380 100,000 | 99.880 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.830 | +1.82% +1.770 | 10/23/2026 11:40:20 | AT0000A3VE19 | 97.180 100,000 | 98.680 100,000 | 07/20/2032 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3VEA2 | 97.180 100,000 | 98.680 100,000 | 07/20/2032 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:03 | AT0000A3VEF1 | 97.180 100,000 | 98.680 100,000 | 07/20/2032 | - | - | q | |
| 97.160 | +0.18% +0.170 | 10/23/2026 09:15:02 | AT0000A3W2X3 | 97.080 100,000 | 98.580 100,000 | 08/17/2032 | - | - | q | |
| 97.220 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3W8G5 | 97.300 10,000 | 98.610 100,000 | 09/21/2032 | - | - | q | |
| 99.270 | +0.54% +0.530 | 10/23/2026 11:46:15 | AT0000A3X1L9 | 98.180 100,000 | 99.680 100,000 | 10/19/2032 | - | - | q | |
| 98.240 | -0.51% -0.500 | 10/23/2026 09:15:02 | AT0000A3X826 | 98.180 100,000 | 99.680 100,000 | 10/19/2032 | - | - | q | |
| 95.980 | +0.19% +0.180 | 10/23/2026 09:15:02 | AT0000A3T378 | 95.900 100,000 | 97.400 100,000 | 04/25/2033 | - | - | q | |
| 10.370 | -1.14% -0.120 | 10/23/2026 09:15:04 | ATZERTPLAN19 | 10.280 10,000 | 10.380 10,000 | open-end | - | - | q | |
| 10.350 | -0.10% -0.010 | 10/23/2026 09:15:02 | ATZERTPLAN35 | 10.310 10,000 | 10.410 10,000 | open-end | - | - | q | |
| 10.350 | -0.19% -0.020 | 10/23/2026 09:15:03 | ATZERTPLAN27 | 10.300 10,000 | 10.400 10,000 | open-end | - | - | q | |
| 0.179 | +1.70% +0.003 | 10/23/2026 09:15:02 | AT0000A3R7Q3 | 0.176 10,000 | 0.196 - | 11/09/2026 | 10.59 | 9.840 | q | |
| 7.980 | -4.89% -0.410 | 10/23/2026 13:04:46 | AT0000A3CY75 | 8.030 4,000 | 8.040 4,000 | open-end | 120.32 | 111.810 | q | |
| 9.920 | -3.97% -0.410 | 10/23/2026 13:04:46 | AT0000A3EAX8 | 9.970 4,000 | 9.980 4,000 | open-end | 99.37 | 92.410 | q | |
| 8.690 | -4.61% -0.420 | 10/23/2026 13:04:46 | AT0000A3EAY6 | 8.740 4,000 | 8.750 4,000 | open-end | 113.00 | 104.630 | q | |
| 7.480 | -5.32% -0.420 | 10/23/2026 13:04:46 | AT0000A3EAZ3 | 7.530 4,000 | 7.540 4,000 | open-end | 125.16 | 116.740 | q | |
| 28.380 | +2.45% +0.680 | 10/21/2026 11:21:14 | AT0000A388A1 | 27.570 3,000 | 27.580 3,000 | open-end | 161.77 | 149.680 | q | |
| 27.340 | +2.55% +0.680 | 10/21/2026 11:21:14 | AT0000A388B9 | 26.530 3,000 | 26.540 3,000 | open-end | 172.31 | 160.070 | q | |
| 26.310 | +2.69% +0.690 | 10/21/2026 11:21:14 | AT0000A388C7 | 25.490 3,000 | 25.500 3,000 | open-end | 183.80 | 170.460 | q | |
| 25.270 | +2.81% +0.690 | 10/21/2026 11:21:14 | AT0000A388D5 | 24.450 3,000 | 24.460 3,000 | open-end | 195.29 | 180.860 | q | |
| 23.560 | +2.97% +0.680 | 10/21/2026 11:21:14 | AT0000A3A5E2 | 22.750 3,000 | 22.760 3,000 | open-end | 213.26 | 197.890 | q | |
| 24.720 | +2.87% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1M3 | 23.900 3,000 | 23.910 3,000 | open-end | 201.48 | 186.340 | q | |
| 22.350 | +3.19% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1N1 | 21.530 3,000 | 21.540 3,000 | open-end | 227.41 | 210.070 | q | |
| 21.500 | +3.27% +0.680 | 10/21/2026 11:21:14 | AT0000A3EB05 | 20.690 3,000 | 20.700 3,000 | open-end | 235.30 | 218.490 | q | |
| 20.580 | +3.47% +0.690 | 10/21/2026 11:21:14 | AT0000A3EQR6 | 19.760 3,000 | 19.770 3,000 | open-end | 244.60 | 227.770 | q | |
| 18.980 | +3.72% +0.680 | 10/21/2026 11:21:14 | AT0000A3FWR1 | 18.170 3,000 | 18.180 3,000 | open-end | 261.52 | 243.690 | q | |
| 3.680 | -4.91% -0.190 | 10/23/2026 12:04:39 | AT0000A39VH4 | 3.750 10,000 | 3.770 10,000 | open-end | 42.78 | 39.810 | q | |
| 3.370 | -5.34% -0.190 | 10/23/2026 12:04:39 | AT0000A39VJ0 | 3.440 10,000 | 3.460 10,000 | open-end | 46.08 | 42.890 | q | |
| 2.960 | -6.03% -0.190 | 10/23/2026 12:04:39 | AT0000A3LHU4 | 3.030 10,000 | 3.050 10,000 | open-end | 49.31 | 46.970 | q | |
| 2.540 | -6.96% -0.190 | 10/23/2026 12:04:39 | AT0000A3P5B1 | 2.610 10,000 | 2.630 10,000 | open-end | 53.73 | 51.210 | q | |
| 1.900 | -9.09% -0.190 | 10/23/2026 12:04:39 | AT0000A3U4H4 | 1.970 10,000 | 1.990 10,000 | open-end | 60.48 | 57.620 | q | |
| 0.951 | -16.58% -0.189 | 10/23/2026 12:04:39 | AT0000A3VBM3 | 1.020 10,000 | 1.040 10,000 | open-end | 70.44 | 67.090 | q | |
| 0.640 | -15.90% -0.121 | 10/23/2026 16:23:10 | AT0000A3XU66 | 0.640 10,000 | 0.660 10,000 | open-end | 74.39 | 70.890 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover