| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:03 | AT0000A3R4R8 | 99.650 100,000 | 101.150 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.630 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3R4S6 | 99.650 100,000 | 101.150 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RP61 | 98.270 100,000 | 99.770 100,000 | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RR85 | 98.270 100,000 | 99.770 100,000 | 02/23/2032 | - | - | q | |
| 98.220 | +0.13% +0.130 | 10/23/2026 09:15:02 | AT0000A3RHH8 | 98.270 100,000 | 99.770 100,000 | 02/23/2032 | - | - | q | |
| 97.980 | +0.14% +0.140 | 10/23/2026 09:15:02 | AT0000A3S4K2 | 98.020 100,000 | 99.520 100,000 | 03/30/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5U7 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T618 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T642 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.340 | +0.23% +0.230 | 10/23/2026 10:44:59 | AT0000A3T568 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5G6 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3T5K8 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.270 | +0.16% +0.160 | 10/23/2026 09:15:02 | AT0000A3TC49 | 98.300 100,000 | 99.800 100,000 | 04/27/2032 | - | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U962 | 98.480 100,000 | 99.980 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3TZ00 | 98.480 100,000 | 99.980 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U5W0 | 98.480 100,000 | 99.980 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U624 | 98.480 100,000 | 99.980 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 98.830 | +1.82% +1.770 | 10/23/2026 11:40:20 | AT0000A3VE19 | 97.300 100,000 | 98.800 100,000 | 07/20/2032 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3VEA2 | 97.300 100,000 | 98.800 100,000 | 07/20/2032 | - | - | q | |
| 97.260 | +0.21% +0.200 | 10/23/2026 09:15:03 | AT0000A3VEF1 | 97.300 100,000 | 98.800 100,000 | 07/20/2032 | - | - | q | |
| 97.160 | +0.18% +0.170 | 10/23/2026 09:15:02 | AT0000A3W2X3 | 97.180 100,000 | 98.680 100,000 | 08/17/2032 | - | - | q | |
| 97.220 | +0.21% +0.200 | 10/23/2026 09:15:02 | AT0000A3W8G5 | 97.300 10,000 | 98.730 100,000 | 09/21/2032 | - | - | q | |
| 99.270 | +0.54% +0.530 | 10/23/2026 11:46:15 | AT0000A3X1L9 | 98.240 100,000 | 99.740 100,000 | 10/19/2032 | - | - | q | |
| 98.240 | -0.51% -0.500 | 10/23/2026 09:15:02 | AT0000A3X826 | 98.240 100,000 | 99.740 100,000 | 10/19/2032 | - | - | q | |
| 95.980 | +0.19% +0.180 | 10/23/2026 09:15:02 | AT0000A3T378 | 96.000 100,000 | 97.500 100,000 | 04/25/2033 | - | - | q | |
| 10.370 | -1.14% -0.120 | 10/23/2026 09:15:04 | ATZERTPLAN19 | 10.290 10,000 | 10.390 10,000 | open-end | - | - | q | |
| 10.350 | -0.10% -0.010 | 10/23/2026 09:15:02 | ATZERTPLAN35 | 10.340 10,000 | 10.440 10,000 | open-end | - | - | q | |
| 10.350 | -0.19% -0.020 | 10/23/2026 09:15:03 | ATZERTPLAN27 | 10.330 10,000 | 10.430 10,000 | open-end | - | - | q | |
| 0.179 | +1.70% +0.003 | 10/23/2026 09:15:02 | AT0000A3R7Q3 | 0.176 10,000 | 0.196 - | 11/09/2026 | 10.59 | 9.840 | q | |
| 7.980 | -4.89% -0.410 | 10/23/2026 13:04:46 | AT0000A3CY75 | 8.030 4,000 | 8.040 4,000 | open-end | 120.32 | 111.810 | q | |
| 9.920 | -3.97% -0.410 | 10/23/2026 13:04:46 | AT0000A3EAX8 | 9.970 4,000 | 9.980 4,000 | open-end | 99.37 | 92.410 | q | |
| 8.690 | -4.61% -0.420 | 10/23/2026 13:04:46 | AT0000A3EAY6 | 8.750 4,000 | 8.760 4,000 | open-end | 113.00 | 104.630 | q | |
| 7.480 | -5.32% -0.420 | 10/23/2026 13:04:46 | AT0000A3EAZ3 | 7.540 4,000 | 7.550 4,000 | open-end | 125.16 | 116.740 | q | |
| 28.380 | +2.45% +0.680 | 10/21/2026 11:21:14 | AT0000A388A1 | 27.560 3,000 | 27.570 3,000 | open-end | 161.77 | 149.680 | q | |
| 27.340 | +2.55% +0.680 | 10/21/2026 11:21:14 | AT0000A388B9 | 26.520 3,000 | 26.530 3,000 | open-end | 172.31 | 160.070 | q | |
| 26.310 | +2.69% +0.690 | 10/21/2026 11:21:14 | AT0000A388C7 | 25.480 3,000 | 25.490 3,000 | open-end | 183.80 | 170.460 | q | |
| 25.270 | +2.81% +0.690 | 10/21/2026 11:21:14 | AT0000A388D5 | 24.440 3,000 | 24.450 3,000 | open-end | 195.29 | 180.860 | q | |
| 23.560 | +2.97% +0.680 | 10/21/2026 11:21:14 | AT0000A3A5E2 | 22.730 3,000 | 22.740 3,000 | open-end | 213.26 | 197.890 | q | |
| 24.720 | +2.87% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1M3 | 23.890 3,000 | 23.900 3,000 | open-end | 201.48 | 186.340 | q | |
| 22.350 | +3.19% +0.690 | 10/21/2026 11:21:14 | AT0000A3B1N1 | 21.520 3,000 | 21.530 3,000 | open-end | 227.41 | 210.070 | q | |
| 21.500 | +3.27% +0.680 | 10/21/2026 11:21:14 | AT0000A3EB05 | 20.670 3,000 | 20.680 3,000 | open-end | 235.30 | 218.490 | q | |
| 20.580 | +3.47% +0.690 | 10/21/2026 11:21:14 | AT0000A3EQR6 | 19.750 3,000 | 19.760 3,000 | open-end | 244.60 | 227.770 | q | |
| 18.980 | +3.72% +0.680 | 10/21/2026 11:21:14 | AT0000A3FWR1 | 18.150 3,000 | 18.160 3,000 | open-end | 261.52 | 243.690 | q | |
| 3.680 | -4.91% -0.190 | 10/23/2026 12:04:39 | AT0000A39VH4 | 3.710 10,000 | 3.730 10,000 | open-end | 42.78 | 39.810 | q | |
| 3.370 | -5.34% -0.190 | 10/23/2026 12:04:39 | AT0000A39VJ0 | 3.400 10,000 | 3.420 10,000 | open-end | 46.08 | 42.890 | q | |
| 2.960 | -6.03% -0.190 | 10/23/2026 12:04:39 | AT0000A3LHU4 | 2.990 10,000 | 3.010 10,000 | open-end | 49.31 | 46.970 | q | |
| 2.540 | -6.96% -0.190 | 10/23/2026 12:04:39 | AT0000A3P5B1 | 2.570 10,000 | 2.590 10,000 | open-end | 53.73 | 51.210 | q | |
| 1.900 | -9.09% -0.190 | 10/23/2026 12:04:39 | AT0000A3U4H4 | 1.930 10,000 | 1.950 10,000 | open-end | 60.48 | 57.620 | q | |
| 0.951 | -16.58% -0.189 | 10/23/2026 12:04:39 | AT0000A3VBM3 | 0.980 10,000 | 1.000 10,000 | open-end | 70.44 | 67.090 | q | |
| 0.600 | -21.16% -0.161 | 10/23/2026 12:15:17 | AT0000A3XU66 | 0.600 10,000 | 0.620 10,000 | open-end | 74.39 | 70.890 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover