| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.850 | -0.02% -0.030 | 10/23/2026 09:15:01 | AT0000A3K3R7 | 125.860 1,000 | 128.860 1,000 | 03/25/2031 | - | - | q | |
| 122.290 | +0.06% +0.070 | 10/23/2026 09:15:02 | AT0000A3PPY0 | 122.260 1,000 | 125.260 1,000 | 10/30/2031 | - | - | q | |
| 97.060 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VN83 | 97.060 100,000 | 98.560 100,000 | 06/24/2031 | - | - | q | |
| 116.800 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT004EUDEEP7 | 116.810 1,000 | 120.810 1,000 | 09/24/2031 | - | - | q | |
| 117.910 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKG8 | 117.810 1,000 | 121.810 1,000 | 05/19/2032 | - | - | q | |
| 116.700 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT003EUDEEP9 | 116.760 1,000 | 120.760 - | 07/05/2032 | - | - | q | |
| 114.120 | +0.19% +0.220 | 10/23/2026 09:15:02 | AT0000A3VEL9 | 114.180 1,000 | 118.180 1,000 | 07/05/2032 | - | - | q | |
| 116.130 | +0.12% +0.140 | 10/23/2026 09:15:02 | AT005EUDEEP4 | 116.140 1,000 | 120.140 - | 09/24/2032 | - | - | q | |
| 97.020 | +0.02% +0.020 | 10/23/2026 09:15:03 | ATSK027PREM7 | 97.080 100,000 | 99.080 100,000 | 09/25/2028 | 856.22 | - | q | |
| 108.080 | -0.02% -0.020 | 10/22/2026 17:00:16 | AT0000A3GQQ3 | - - | - - | 12/30/2026 | - | - | q | |
| 100.430 | -0.31% -0.310 | 10/22/2026 17:00:16 | AT0000A3W5Q0 | 99.300 17,000 | - - | 08/29/2028 | - | - | q | |
| 99.570 | -0.24% -0.240 | 10/22/2026 17:00:16 | AT0000A3UDD0 | 96.620 13,000 | - - | 05/25/2028 | - | - | q | |
| 99.780 | +0.62% +0.610 | 10/22/2026 17:00:16 | AT0000A3MBL4 | - - | - - | 06/29/2027 | - | - | q | |
| 91.280 | +0.40% +0.360 | 10/22/2026 17:00:16 | AT0000A3NRK0 | - - | - - | 10/01/2027 | - | - | q | |
| 109.960 | -0.20% -0.220 | 10/22/2026 17:00:16 | AT0000A3J0K1 | - - | - - | 03/09/2027 | - | - | q | |
| 96.690 | +1.02% +0.980 | 10/23/2026 10:58:36 | AT0000A3WNP9 | 95.130 100,000 | 96.630 100,000 | 09/22/2028 | - | - | q | |
| 106.250 | - | 10/23/2026 09:15:02 | AT0000A3GA79 | 106.250 100,000 | 107.750 100,000 | 11/30/2026 | - | - | q | |
| 105.260 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3K2 | 105.260 100,000 | 106.760 100,000 | 04/06/2027 | - | - | q | |
| 104.350 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3MU77 | 104.220 100,000 | 105.720 100,000 | 07/23/2027 | - | - | q | |
| 102.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3N8D3 | 102.890 100,000 | 104.390 100,000 | 08/27/2027 | - | - | q | |
| 108.130 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PPC6 | - - | - - | 11/05/2027 | - | - | q | |
| 107.590 | -0.12% -0.130 | 10/23/2026 09:15:01 | AT0000A3QFE1 | - - | - - | 11/29/2027 | - | - | q | |
| 103.050 | -0.89% -0.930 | 10/23/2026 09:15:01 | AT0000A3T3J5 | 103.380 100,000 | 104.880 100,000 | 04/18/2028 | - | - | q | |
| 104.410 | -0.37% -0.390 | 10/23/2026 09:15:01 | AT0000A3TKF2 | 103.990 100,000 | 105.490 100,000 | 05/16/2028 | - | - | q | |
| 101.610 | -0.18% -0.180 | 10/23/2026 09:15:01 | AT0000A3UX17 | 100.440 100,000 | 101.940 100,000 | 06/23/2028 | - | - | q | |
| 86.050 | +0.58% +0.500 | 10/23/2026 09:15:01 | AT0000A3QRB2 | 86.240 100,000 | 87.740 100,000 | 01/12/2028 | - | - | q | |
| 104.840 | -0.34% -0.360 | 10/23/2026 09:15:01 | AT0000A3RCS6 | 104.740 100,000 | 106.240 100,000 | 02/08/2028 | - | - | q | |
| 113.650 | -0.95% -1.090 | 10/22/2026 17:00:16 | AT0000A3S3V1 | 103.000 5,000 | - - | 03/15/2028 | - | - | q | |
| 100.400 | -0.74% -0.750 | 10/23/2026 09:15:01 | AT0000A3KRA7 | 100.770 100,000 | 102.270 100,000 | 05/03/2027 | - | - | q | |
| 89.960 | +0.14% +0.130 | 10/23/2026 09:15:01 | AT0000A3UX33 | 88.330 100,000 | 89.830 100,000 | 06/23/2028 | - | - | q | |
| 105.690 | -0.33% -0.350 | 10/23/2026 09:15:01 | AT0000A3VNM8 | 105.370 100,000 | 106.870 100,000 | 07/21/2028 | - | - | q | |
| 98.130 | -0.30% -0.300 | 10/23/2026 09:15:01 | AT0000A3LLZ5 | 98.190 100,000 | 99.690 100,000 | 05/31/2027 | - | - | q | |
| 64.830 | -0.35% -0.230 | 10/23/2026 09:15:04 | AT0000A3U368 | 64.530 4,000 | 64.690 4,000 | 09/16/2027 | - | - | q | |
| 67.890 | -0.51% -0.350 | 10/23/2026 09:15:04 | AT0000A3U376 | 67.460 4,000 | 67.630 4,000 | 09/16/2027 | - | - | q | |
| 70.310 | -0.69% -0.490 | 10/23/2026 09:15:04 | AT0000A3U384 | 69.740 4,000 | 69.910 4,000 | 09/16/2027 | - | - | q | |
| 68.450 | -0.62% -0.430 | 10/23/2026 09:15:04 | AT0000A3XZR7 | 67.930 4,000 | 68.100 4,000 | 03/16/2028 | - | - | q | |
| 70.380 | -0.76% -0.540 | 10/23/2026 09:15:04 | AT0000A3XZS5 | 69.740 4,000 | 69.910 4,000 | 03/16/2028 | - | - | q | |
| 71.840 | -0.88% -0.640 | 10/23/2026 09:15:04 | AT0000A3XZT3 | 71.090 4,000 | 71.270 4,000 | 03/16/2028 | - | - | q | |
| 62.180 | -0.56% -0.350 | 10/23/2026 09:15:02 | AT0000A3U392 | 63.200 3,000 | 63.840 3,000 | 09/16/2027 | - | - | q | |
| 65.820 | -0.62% -0.410 | 10/23/2026 09:15:02 | AT0000A3U3A1 | 66.960 3,000 | 67.630 3,000 | 09/16/2027 | - | - | q | |
| 69.340 | -0.67% -0.470 | 10/23/2026 09:15:02 | AT0000A3U3B9 | 70.580 3,000 | 71.290 3,000 | 09/16/2027 | - | - | q | |
| 118.680 | -1.32% -1.590 | 10/23/2026 09:15:02 | AT0000A3WRT2 | 119.830 2,000 | 121.030 2,000 | 09/16/2027 | - | - | q | |
| 124.660 | -1.38% -1.740 | 10/23/2026 09:15:02 | AT0000A3XU09 | 126.420 2,000 | 127.690 2,000 | 09/16/2027 | - | - | q | |
| 127.350 | -1.40% -1.810 | 10/23/2026 09:15:02 | AT0000A3XU17 | 128.840 2,000 | 130.130 2,000 | 09/16/2027 | - | - | q | |
| 121.440 | -1.36% -1.670 | 10/23/2026 09:15:02 | AT0000A3XTZ3 | 123.460 2,000 | 124.700 2,000 | 09/16/2027 | - | - | q | |
| 117.710 | -0.84% -1.000 | 10/23/2026 09:15:02 | AT0000A3XZU1 | 117.430 3,000 | 118.610 3,000 | 03/16/2028 | - | - | q | |
| 121.110 | -0.89% -1.090 | 10/23/2026 09:15:02 | AT0000A3XZV9 | 120.680 3,000 | 121.890 3,000 | 03/16/2028 | - | - | q | |
| 124.000 | -0.94% -1.180 | 10/23/2026 09:15:02 | AT0000A3XZW7 | 123.420 3,000 | 124.660 3,000 | 03/16/2028 | - | - | q | |
| 55.340 | -0.57% -0.320 | 10/23/2026 09:15:04 | AT0000A3U5P4 | 55.120 5,000 | 55.260 5,000 | 09/16/2027 | - | - | q | |
| 56.030 | -0.64% -0.360 | 10/23/2026 09:15:04 | AT0000A3U5Q2 | 55.780 5,000 | 55.920 5,000 | 09/16/2027 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover