| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.956 | +2.69% +0.025 | 10/23/2026 13:25:00 | AT0000A3J8Q1 | 0.961 10,000 | 0.971 10,000 | open-end | 19.64 | 17.140 | q | |
| 0.523 | +5.02% +0.025 | 10/23/2026 13:25:00 | AT0000A3KY42 | 0.528 10,000 | 0.538 10,000 | open-end | 23.97 | 21.470 | q | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.10 | 0.080 | N | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.15 | 0.130 | N | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.21 | 0.190 | N | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.240 | N | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.32 | 0.310 | N | |
| 5.970 | +2.05% +0.120 | 10/23/2026 13:25:00 | AT0000A2NBF6 | 5.970 10,000 | 6.000 10,000 | open-end | 24.19 | 22.460 | q | |
| 5.710 | +2.33% +0.130 | 10/23/2026 13:25:00 | AT0000A2PPJ3 | 5.710 10,000 | 5.740 10,000 | open-end | 26.47 | 24.740 | q | |
| 5.080 | +2.63% +0.130 | 10/23/2026 13:25:00 | AT0000A313Y9 | 5.080 10,000 | 5.100 10,000 | open-end | 31.10 | 30.240 | q | |
| 5.200 | +2.36% +0.120 | 10/23/2026 13:25:00 | AT0000A313X1 | 5.200 10,000 | 5.230 10,000 | open-end | 30.00 | 29.140 | q | |
| 5.330 | +2.50% +0.130 | 10/23/2026 13:25:00 | AT0000A313W3 | 5.330 10,000 | 5.350 10,000 | open-end | 28.90 | 28.040 | q | |
| 5.460 | +2.44% +0.130 | 10/23/2026 13:25:00 | AT0000A313V5 | 5.460 10,000 | 5.480 10,000 | open-end | 27.81 | 26.940 | q | |
| 4.960 | +2.69% +0.130 | 10/23/2026 13:25:00 | AT0000A33ZH8 | 4.960 10,000 | 4.980 10,000 | open-end | 32.11 | 31.250 | q | |
| 4.360 | +2.59% +0.110 | 10/23/2026 13:25:00 | AT0000A3K4L8 | 4.360 10,000 | 4.380 10,000 | open-end | 34.08 | 32.160 | q | |
| 3.930 | +2.88% +0.110 | 10/23/2026 13:25:00 | AT0000A3LWK4 | 3.930 10,000 | 3.960 10,000 | open-end | 38.20 | 36.270 | q | |
| 4.150 | +2.98% +0.120 | 10/23/2026 13:25:00 | AT0000A3LWJ6 | 4.150 10,000 | 4.170 10,000 | open-end | 36.12 | 34.200 | q | |
| 3.580 | +3.17% +0.110 | 10/23/2026 13:25:00 | AT0000A3MSN4 | 3.580 10,000 | 3.600 10,000 | open-end | 40.30 | 38.300 | q | |
| 3.170 | +3.59% +0.110 | 10/23/2026 13:25:00 | AT0000A3RJB7 | 3.170 10,000 | 3.190 10,000 | open-end | 45.42 | 42.420 | q | |
| 2.860 | +4.00% +0.110 | 10/23/2026 13:25:00 | AT0000A3SYN9 | 2.860 10,000 | 2.890 10,000 | open-end | 50.47 | 45.470 | q | |
| 1.850 | +6.32% +0.110 | 10/23/2026 13:25:00 | AT0000A3WE26 | 1.850 10,000 | 1.880 10,000 | open-end | 60.57 | 55.570 | q | |
| 2.360 | +4.89% +0.110 | 10/23/2026 13:25:00 | AT0000A3WE18 | 2.360 10,000 | 2.380 10,000 | open-end | 55.52 | 50.520 | q | |
| 1.100 | +11.11% +0.110 | 10/23/2026 13:25:00 | AT0000A3WNX3 | 1.100 10,000 | 1.120 10,000 | open-end | 65.65 | 63.150 | q | |
| 1.130 | +1.80% +0.020 | 10/23/2026 13:25:00 | AT0000A2KYT5 | 1.140 10,000 | 1.160 10,000 | open-end | 24.90 | 19.900 | q | |
| 0.647 | -7.97% -0.056 | 10/23/2026 13:25:00 | AT0000A3X7C5 | 0.631 10,000 | 0.641 10,000 | open-end | 32.16 | 30.160 | q | |
| 0.848 | -6.19% -0.056 | 10/23/2026 13:25:00 | AT0000A3X7D3 | 0.832 10,000 | 0.842 10,000 | open-end | 30.15 | 28.150 | q | |
| 1.250 | -3.85% -0.050 | 10/23/2026 13:25:00 | AT0000A3X9Z2 | 1.230 10,000 | 1.240 10,000 | open-end | 26.13 | 24.130 | q | |
| 1.040 | -5.45% -0.060 | 10/23/2026 13:25:00 | AT0000A3X9Y5 | 1.030 10,000 | 1.040 10,000 | open-end | 28.14 | 26.140 | q | |
| 2.690 | -0.37% -0.010 | 10/23/2026 13:25:00 | AT0000A3X644 | 2.650 10,000 | 2.670 10,000 | open-end | 53.26 | 48.260 | q | |
| 2.190 | -0.45% -0.010 | 10/23/2026 13:25:00 | AT0000A3X651 | 2.150 10,000 | 2.170 10,000 | open-end | 58.29 | 53.290 | q | |
| 3.690 | -0.27% -0.010 | 10/23/2026 13:25:00 | AT0000A3X669 | 3.650 10,000 | 3.680 10,000 | open-end | 43.21 | 38.210 | q | |
| 3.900 | -0.26% -0.010 | 10/23/2026 13:25:00 | AT0000A3X677 | 3.860 10,000 | 3.880 10,000 | open-end | 41.20 | 36.200 | q | |
| 4.400 | -0.23% -0.010 | 10/23/2026 13:25:00 | AT0000A3X8G4 | 4.360 10,000 | 4.380 10,000 | open-end | 36.17 | 31.170 | q | |
| 43.160 | -0.92% -0.400 | 10/23/2026 13:25:00 | AT0000A2FD03 | 43.400 5,000 | 43.510 5,000 | open-end | 126.07 | 123.570 | q | |
| 43.840 | -0.90% -0.400 | 10/23/2026 13:25:00 | AT0000A2FCZ8 | 44.080 5,000 | 44.190 5,000 | open-end | 119.28 | 116.780 | q | |
| 44.520 | -0.89% -0.400 | 10/23/2026 13:25:00 | AT0000A2FCY1 | 44.760 5,000 | 44.870 5,000 | open-end | 112.49 | 109.990 | q | |
| 45.870 | -0.86% -0.400 | 10/23/2026 13:25:00 | AT0000A2FCX3 | 46.110 5,000 | 46.230 5,000 | open-end | 98.91 | 96.410 | q | |
| 45.190 | -0.88% -0.400 | 10/23/2026 13:25:00 | AT0000A2FCW5 | 45.430 5,000 | 45.550 5,000 | open-end | 105.70 | 103.200 | q | |
| 42.820 | -0.93% -0.400 | 10/23/2026 13:25:00 | AT0000A2H110 | 43.060 5,000 | 43.170 5,000 | open-end | 131.96 | 126.960 | q | |
| 42.140 | -0.94% -0.400 | 10/23/2026 13:25:00 | AT0000A2H102 | 42.380 5,000 | 42.500 5,000 | open-end | 138.72 | 133.720 | q | |
| 41.470 | -0.96% -0.400 | 10/23/2026 13:25:00 | AT0000A2H0Z2 | 41.710 5,000 | 41.820 5,000 | open-end | 145.48 | 140.480 | q | |
| 40.790 | -0.97% -0.400 | 10/23/2026 13:25:00 | AT0000A2H0Y5 | 41.030 5,000 | 41.150 5,000 | open-end | 152.25 | 147.250 | q | |
| 40.110 | -0.99% -0.400 | 10/23/2026 13:25:00 | AT0000A2H0X7 | 40.350 5,000 | 40.470 5,000 | open-end | 159.01 | 154.010 | q | |
| 39.450 | -1.00% -0.400 | 10/23/2026 13:25:00 | AT0000A2HES5 | 39.690 5,000 | 39.810 5,000 | open-end | 165.65 | 160.650 | q | |
| 38.770 | -1.02% -0.400 | 10/23/2026 13:25:00 | AT0000A2HER7 | 39.010 5,000 | 39.130 5,000 | open-end | 172.40 | 167.400 | q | |
| 38.100 | -1.04% -0.400 | 10/23/2026 13:25:00 | AT0000A2HEQ9 | 38.340 5,000 | 38.450 5,000 | open-end | 179.15 | 174.150 | q | |
| 36.780 | -1.08% -0.400 | 10/23/2026 13:25:00 | AT0000A2L278 | 37.020 5,000 | 37.130 5,000 | open-end | 192.39 | 187.390 | q | |
| 37.440 | -1.06% -0.400 | 10/23/2026 13:25:00 | AT0000A2L260 | 37.680 5,000 | 37.800 5,000 | open-end | 185.71 | 180.710 | q | |
| 35.170 | -1.12% -0.400 | 10/23/2026 13:25:00 | AT0000A2WNW7 | 35.410 5,000 | 35.530 5,000 | open-end | 205.93 | 203.430 | q | |
| 32.950 | -1.20% -0.400 | 10/23/2026 13:25:00 | AT0000A30186 | 33.190 5,000 | 33.310 5,000 | open-end | 230.61 | 225.610 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover