| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.961 | +3.22% +0.030 | 10/23/2026 09:25:00 | AT0000A3J8Q1 | 0.956 10,000 | 0.966 10,000 | open-end | 19.64 | 17.140 | q | |
| 0.528 | +6.02% +0.030 | 10/23/2026 09:25:00 | AT0000A3KY42 | 0.523 10,000 | 0.533 10,000 | open-end | 23.97 | 21.470 | q | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.10 | 0.080 | P | |
| - | - | - | AT0000A2W4B6 | - - | - - | open-end | 0.15 | 0.130 | P | |
| - | - | - | AT0000A2W4C4 | - - | - - | open-end | 0.21 | 0.190 | P | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.240 | P | |
| - | - | - | AT0000A33933 | - - | - - | open-end | 0.32 | 0.310 | P | |
| 5.910 | +1.03% +0.060 | 10/23/2026 09:25:44 | AT0000A2NBF6 | 5.910 10,000 | 5.940 10,000 | open-end | 24.19 | 22.460 | q | |
| 5.650 | +1.25% +0.070 | 10/23/2026 09:25:44 | AT0000A2PPJ3 | 5.650 10,000 | 5.670 10,000 | open-end | 26.47 | 24.740 | q | |
| 5.010 | +1.21% +0.060 | 10/23/2026 09:25:44 | AT0000A313Y9 | 5.010 10,000 | 5.040 10,000 | open-end | 31.10 | 30.240 | q | |
| 5.140 | +1.18% +0.060 | 10/23/2026 09:25:44 | AT0000A313X1 | 5.140 10,000 | 5.160 10,000 | open-end | 30.00 | 29.140 | q | |
| 5.270 | +1.35% +0.070 | 10/23/2026 09:25:44 | AT0000A313W3 | 5.270 10,000 | 5.290 10,000 | open-end | 28.90 | 28.040 | q | |
| 5.390 | +1.13% +0.060 | 10/23/2026 09:25:44 | AT0000A313V5 | 5.390 10,000 | 5.420 10,000 | open-end | 27.81 | 26.940 | q | |
| 4.890 | +1.24% +0.060 | 10/23/2026 09:25:44 | AT0000A33ZH8 | 4.890 10,000 | 4.920 10,000 | open-end | 32.11 | 31.250 | q | |
| 4.300 | +1.18% +0.050 | 10/23/2026 09:25:44 | AT0000A3K4L8 | 4.300 10,000 | 4.330 10,000 | open-end | 34.08 | 32.160 | q | |
| 3.870 | +1.31% +0.050 | 10/23/2026 09:25:44 | AT0000A3LWK4 | 3.870 10,000 | 3.900 10,000 | open-end | 38.20 | 36.270 | q | |
| 4.090 | +1.49% +0.060 | 10/23/2026 09:25:44 | AT0000A3LWJ6 | 4.090 10,000 | 4.110 10,000 | open-end | 36.12 | 34.200 | q | |
| 3.530 | +1.73% +0.060 | 10/23/2026 09:25:44 | AT0000A3MSN4 | 3.530 10,000 | 3.550 10,000 | open-end | 40.30 | 38.300 | q | |
| 3.110 | +1.63% +0.050 | 10/23/2026 09:25:44 | AT0000A3RJB7 | 3.110 10,000 | 3.140 10,000 | open-end | 45.42 | 42.420 | q | |
| 2.810 | +2.18% +0.060 | 10/23/2026 09:25:44 | AT0000A3SYN9 | 2.810 10,000 | 2.830 10,000 | open-end | 50.47 | 45.470 | q | |
| 1.800 | +3.45% +0.060 | 10/23/2026 09:25:44 | AT0000A3WE26 | 1.800 10,000 | 1.820 10,000 | open-end | 60.57 | 55.570 | q | |
| 2.300 | +2.22% +0.050 | 10/23/2026 09:25:44 | AT0000A3WE18 | 2.300 10,000 | 2.330 10,000 | open-end | 55.52 | 50.520 | q | |
| 1.040 | +5.05% +0.050 | 10/23/2026 09:25:44 | AT0000A3WNX3 | 1.040 10,000 | 1.060 10,000 | open-end | 65.65 | 63.150 | q | |
| 1.120 | +0.90% +0.010 | 10/23/2026 09:25:00 | AT0000A2KYT5 | 1.130 10,000 | 1.140 10,000 | open-end | 24.90 | 19.900 | q | |
| 0.727 | +3.41% +0.024 | 10/23/2026 09:25:00 | AT0000A3X7C5 | 0.703 10,000 | 0.713 10,000 | open-end | 32.16 | 30.160 | q | |
| 0.928 | +2.65% +0.024 | 10/23/2026 09:25:00 | AT0000A3X7D3 | 0.904 10,000 | 0.914 10,000 | open-end | 30.15 | 28.150 | q | |
| 1.330 | +2.31% +0.030 | 10/23/2026 09:25:00 | AT0000A3X9Z2 | 1.300 10,000 | 1.320 10,000 | open-end | 26.13 | 24.130 | q | |
| 1.120 | +1.82% +0.020 | 10/23/2026 09:25:00 | AT0000A3X9Y5 | 1.100 10,000 | 1.120 10,000 | open-end | 28.14 | 26.140 | q | |
| 2.650 | -1.85% -0.050 | 10/23/2026 09:25:44 | AT0000A3X644 | 2.720 10,000 | 2.740 10,000 | open-end | 53.26 | 48.260 | q | |
| 2.150 | -2.27% -0.050 | 10/23/2026 09:25:44 | AT0000A3X651 | 2.220 10,000 | 2.240 10,000 | open-end | 58.29 | 53.290 | q | |
| 3.650 | -1.35% -0.050 | 10/23/2026 09:25:44 | AT0000A3X669 | 3.720 10,000 | 3.750 10,000 | open-end | 43.21 | 38.210 | q | |
| 3.860 | -1.28% -0.050 | 10/23/2026 09:25:44 | AT0000A3X677 | 3.930 10,000 | 3.950 10,000 | open-end | 41.20 | 36.200 | q | |
| 4.360 | -1.13% -0.050 | 10/23/2026 09:25:44 | AT0000A3X8G4 | 4.430 10,000 | 4.450 10,000 | open-end | 36.17 | 31.170 | q | |
| 43.160 | -0.92% -0.400 | 10/23/2026 09:25:00 | AT0000A2FD03 | 42.920 5,000 | 43.030 5,000 | open-end | 126.07 | 123.570 | q | |
| 43.840 | -0.90% -0.400 | 10/23/2026 09:25:00 | AT0000A2FCZ8 | 43.600 5,000 | 43.710 5,000 | open-end | 119.28 | 116.780 | q | |
| 44.520 | -0.89% -0.400 | 10/23/2026 09:25:00 | AT0000A2FCY1 | 44.280 5,000 | 44.390 5,000 | open-end | 112.49 | 109.990 | q | |
| 45.870 | -0.86% -0.400 | 10/23/2026 09:25:00 | AT0000A2FCX3 | 45.630 5,000 | 45.750 5,000 | open-end | 98.91 | 96.410 | q | |
| 45.190 | -0.88% -0.400 | 10/23/2026 09:25:00 | AT0000A2FCW5 | 44.950 5,000 | 45.070 5,000 | open-end | 105.70 | 103.200 | q | |
| 42.820 | -0.93% -0.400 | 10/23/2026 09:25:00 | AT0000A2H110 | 42.580 5,000 | 42.690 5,000 | open-end | 131.96 | 126.960 | q | |
| 42.140 | -0.94% -0.400 | 10/23/2026 09:25:00 | AT0000A2H102 | 41.900 5,000 | 42.020 5,000 | open-end | 138.72 | 133.720 | q | |
| 41.470 | -0.96% -0.400 | 10/23/2026 09:25:00 | AT0000A2H0Z2 | 41.230 5,000 | 41.340 5,000 | open-end | 145.48 | 140.480 | q | |
| 40.790 | -0.97% -0.400 | 10/23/2026 09:25:00 | AT0000A2H0Y5 | 40.550 5,000 | 40.670 5,000 | open-end | 152.25 | 147.250 | q | |
| 40.110 | -0.99% -0.400 | 10/23/2026 09:25:00 | AT0000A2H0X7 | 39.870 5,000 | 39.990 5,000 | open-end | 159.01 | 154.010 | q | |
| 39.450 | -1.00% -0.400 | 10/23/2026 09:25:00 | AT0000A2HES5 | 39.210 5,000 | 39.330 5,000 | open-end | 165.65 | 160.650 | q | |
| 38.770 | -1.02% -0.400 | 10/23/2026 09:25:00 | AT0000A2HER7 | 38.530 5,000 | 38.650 5,000 | open-end | 172.40 | 167.400 | q | |
| 38.100 | -1.04% -0.400 | 10/23/2026 09:25:00 | AT0000A2HEQ9 | 37.860 5,000 | 37.970 5,000 | open-end | 179.15 | 174.150 | q | |
| 36.780 | -1.08% -0.400 | 10/23/2026 09:25:00 | AT0000A2L278 | 36.540 5,000 | 36.650 5,000 | open-end | 192.39 | 187.390 | q | |
| 37.440 | -1.06% -0.400 | 10/23/2026 09:25:00 | AT0000A2L260 | 37.200 5,000 | 37.320 5,000 | open-end | 185.71 | 180.710 | q | |
| 35.170 | -1.12% -0.400 | 10/23/2026 09:25:00 | AT0000A2WNW7 | 34.930 5,000 | 35.050 5,000 | open-end | 205.93 | 203.430 | q | |
| 32.950 | -1.20% -0.400 | 10/23/2026 09:25:00 | AT0000A30186 | 32.710 5,000 | 32.830 5,000 | open-end | 230.61 | 225.610 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover