| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.700 | - | 10/23/2026 09:25:00 | AT0000A36FS0 | 123.700 90,000 | 124.700 - | 08/26/2027 | - | - | q | |
| 111.550 | - | 10/23/2026 09:25:00 | AT0000A36FP6 | 111.550 90,000 | 112.550 - | 08/26/2027 | - | - | q | |
| 120.160 | +0.06% +0.070 | 10/23/2026 09:15:02 | AT0000A36FN1 | 120.260 100,000 | 121.760 100,000 | 09/11/2029 | - | - | q | |
| 117.820 | +0.03% +0.040 | 10/23/2026 09:15:03 | AT0000A36FM3 | 117.890 100,000 | 119.390 100,000 | 09/11/2029 | - | - | q | |
| 106.850 | -0.09% -0.100 | 10/23/2026 09:25:00 | AT0000A36FL5 | 106.900 90,000 | 107.900 - | 08/26/2027 | - | - | q | |
| 0.134 | +2.29% +0.003 | 10/23/2026 09:15:01 | AT0000A36D14 | 0.143 50,000 | 0.153 50,000 | open-end | - | - | q | |
| 1.800 | +4.65% +0.080 | 10/23/2026 09:15:04 | AT0000A36CU3 | 1.860 7,000 | 1.880 7,000 | open-end | - | - | q | |
| 3.940 | +3.68% +0.140 | 10/23/2026 09:15:04 | AT0000A36CT5 | 4.030 5,000 | 4.060 5,000 | open-end | - | - | q | |
| 109.250 | -2.84% -3.190 | 10/23/2026 09:15:01 | AT0000A36CS7 | 102.300 250 | 102.810 250 | open-end | - | - | q | |
| 36.480 | -2.49% -0.930 | 10/23/2026 09:15:02 | AT0000A36CR9 | 36.580 700 | 36.760 700 | open-end | - | - | q | |
| 37.550 | -3.77% -1.470 | 10/23/2026 09:15:04 | AT0000A36CL2 | 36.890 2,100 | 37.070 2,100 | open-end | - | - | q | |
| 117.980 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A36CH0 | 118.010 100,000 | 119.510 100,000 | 07/20/2027 | - | - | q | |
| 7.180 | -11.03% -0.890 | 10/23/2026 09:15:04 | AT0000A36C98 | 7.130 600 | 7.270 600 | open-end | - | - | q | |
| 109.770 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A36BY7 | 109.770 100,000 | 111.270 100,000 | 08/11/2028 | 2,071.64 | - | q | |
| 17.170 | +2.81% +0.470 | 10/23/2026 09:15:01 | AT0000A36BN0 | 17.100 6,000 | 17.120 6,000 | open-end | - | - | q | |
| 4.900 | +12.39% +0.540 | 10/23/2026 09:15:01 | AT0000A36B73 | 4.770 5,000 | 4.870 5,000 | open-end | - | - | q | |
| 2.640 | -6.71% -0.190 | 10/23/2026 09:15:02 | AT0000A369Y1 | 2.640 10,000 | 2.660 10,000 | open-end | 25.77 | 24.470 | q | |
| 9.390 | +3.07% +0.280 | 10/23/2026 09:15:01 | AT0000A369C7 | 9.340 25,000 | 9.380 25,000 | open-end | 9.73 | 9.250 | q | |
| 0.068 | +3.03% +0.002 | 10/23/2026 09:25:00 | AT0000A36688 | 0.068 10,000 | 0.074 10,000 | open-end | 0.84 | 0.790 | q | |
| 2.640 | +0.76% +0.020 | 10/23/2026 09:25:00 | AT0000A36613 | 2.610 10,000 | 2.620 10,000 | open-end | 49.33 | 51.330 | q | |
| 8.270 | +0.73% +0.060 | 10/23/2026 09:25:44 | AT0000A365M4 | 8.260 10,000 | 8.270 10,000 | open-end | 120.00 | 125.000 | q | |
| 9.270 | +0.65% +0.060 | 10/23/2026 09:25:44 | AT0000A365L6 | 9.250 10,000 | 9.270 10,000 | open-end | 129.96 | 134.960 | q | |
| 10.260 | +0.49% +0.050 | 10/23/2026 09:25:44 | AT0000A365K8 | 10.250 10,000 | 10.260 10,000 | open-end | 139.93 | 144.930 | q | |
| 11.260 | +0.54% +0.060 | 10/23/2026 09:25:44 | AT0000A365J0 | 11.250 10,000 | 11.260 10,000 | open-end | 149.90 | 154.900 | q | |
| 4.260 | +0.71% +0.030 | 10/23/2026 09:25:00 | AT0000A364U0 | 4.130 5,000 | 4.150 5,000 | open-end | 109.15 | 111.150 | q | |
| 0.223 | +6.70% +0.014 | 10/23/2026 09:25:00 | AT0000A364D6 | 0.235 10,000 | 0.241 10,000 | open-end | 14.95 | 14.450 | q | |
| 0.295 | +2.08% +0.006 | 10/23/2026 09:25:00 | AT0000A36480 | 0.307 10,000 | 0.313 10,000 | open-end | 8.58 | 8.380 | q | |
| 22.520 | -1.66% -0.380 | 10/23/2026 09:25:00 | AT0000A363R8 | 22.380 10,000 | 22.470 10,000 | open-end | 207.08 | 204.580 | q | |
| 6.170 | - | 10/23/2026 09:25:00 | AT0000A361L5 | 6.080 10,000 | 6.100 10,000 | open-end | 116.98 | 118.980 | q | |
| 1.550 | -1.27% -0.020 | 10/23/2026 09:25:00 | AT0000A361D2 | 1.560 10,000 | 1.570 10,000 | open-end | 10.65 | 9.720 | q | |
| 1.520 | -1.30% -0.020 | 10/23/2026 09:25:00 | AT0000A361C4 | 1.530 10,000 | 1.540 10,000 | open-end | 10.93 | 10.000 | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 09:25:00 | AT0000A361B6 | 1.470 10,000 | 1.480 10,000 | open-end | 11.50 | 10.570 | q | |
| 118.730 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A360X2 | 118.810 100,000 | 120.310 100,000 | 08/07/2029 | - | - | q | |
| 124.700 | - | 10/23/2026 09:25:00 | AT0000A360P8 | 124.750 90,000 | 125.750 - | 07/28/2027 | - | - | q | |
| 110.650 | -0.05% -0.050 | 10/23/2026 09:25:00 | AT0000A360N3 | 110.650 90,000 | 111.650 - | 07/28/2027 | - | - | q | |
| 106.450 | - | 10/23/2026 09:25:00 | AT0000A360M5 | 106.100 90,000 | 107.100 - | 07/28/2027 | - | - | q | |
| 121.030 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A35ZS0 | 121.080 100,000 | 122.580 100,000 | 08/07/2029 | - | 3,255.440 | q | |
| 118.730 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A35ZR2 | 118.810 100,000 | 120.310 100,000 | 08/07/2029 | - | - | q | |
| 115.580 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A35Y51 | 115.630 100,000 | 117.130 100,000 | 08/03/2029 | - | - | q | |
| 119.130 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A35XL0 | - - | - - | 07/26/2028 | - | - | q | |
| 0.943 | -1.77% -0.017 | 10/23/2026 09:15:03 | AT0000A35XD7 | 0.832 10,000 | 0.882 10,000 | open-end | - | - | q | |
| 5.650 | -0.88% -0.050 | 10/23/2026 09:15:03 | AT0000A35XB1 | 5.210 2,500 | 5.290 2,500 | open-end | - | - | q | |
| 0.247 | -1.98% -0.005 | 10/22/2026 09:15:00 | AT0000A35WW9 | 0.257 50,000 | 0.307 50,000 | open-end | - | - | q | |
| 0.876 | -1.24% -0.011 | 10/22/2026 09:15:00 | AT0000A35WV1 | 0.899 20,000 | 0.949 20,000 | open-end | - | - | q | |
| 2.420 | -0.82% -0.020 | 10/22/2026 09:15:00 | AT0000A35WU3 | 2.470 12,000 | 2.510 12,000 | open-end | - | - | q | |
| 2.950 | +6.50% +0.180 | 10/23/2026 09:15:03 | AT0000A35WT5 | 2.860 3,000 | 2.920 3,000 | open-end | - | - | q | |
| 8.640 | +5.37% +0.440 | 10/23/2026 09:15:03 | AT0000A35WS7 | 8.420 1,200 | 8.590 1,200 | open-end | - | - | q | |
| 1.570 | -4.27% -0.070 | 10/23/2026 09:15:03 | AT0000A35WN8 | 1.450 6,000 | 1.500 6,000 | open-end | - | - | q | |
| 0.190 | +2.70% +0.005 | 10/23/2026 09:15:03 | AT0000A35W38 | 0.192 50,000 | 0.232 50,000 | open-end | - | - | q | |
| 0.352 | +10.69% +0.034 | 10/21/2026 13:02:48 | AT0000A35W20 | 0.321 25,000 | 0.371 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover