| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.850 | -0.02% -0.030 | 10/23/2026 09:15:01 | AT0000A3K3R7 | 125.880 1,000 | 128.880 1,000 | 03/25/2031 | - | - | q | |
| 122.290 | +0.06% +0.070 | 10/23/2026 09:15:02 | AT0000A3PPY0 | 122.330 1,000 | 125.330 1,000 | 10/30/2031 | - | - | q | |
| 97.060 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VN83 | 97.110 100,000 | 98.610 100,000 | 06/24/2031 | - | - | q | |
| 116.800 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT004EUDEEP7 | 116.860 1,000 | 120.860 1,000 | 09/24/2031 | - | - | q | |
| 117.910 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKG8 | 117.860 1,000 | 121.860 1,000 | 05/19/2032 | - | - | q | |
| 116.700 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT003EUDEEP9 | 116.770 1,000 | 120.770 - | 07/05/2032 | - | - | q | |
| 114.120 | +0.19% +0.220 | 10/23/2026 09:15:02 | AT0000A3VEL9 | 114.260 1,000 | 118.260 1,000 | 07/05/2032 | - | - | q | |
| 116.130 | +0.12% +0.140 | 10/23/2026 09:15:02 | AT005EUDEEP4 | 116.170 1,000 | 120.170 - | 09/24/2032 | - | - | q | |
| 97.020 | +0.02% +0.020 | 10/23/2026 09:15:03 | ATSK027PREM7 | 97.070 100,000 | 99.070 100,000 | 09/25/2028 | 856.22 | - | q | |
| 108.080 | -0.02% -0.020 | 10/22/2026 17:00:16 | AT0000A3GQQ3 | - - | - - | 12/30/2026 | - | - | q | |
| 100.430 | -0.31% -0.310 | 10/22/2026 17:00:16 | AT0000A3W5Q0 | 99.300 17,000 | - - | 08/29/2028 | - | - | q | |
| 99.570 | -0.24% -0.240 | 10/22/2026 17:00:16 | AT0000A3UDD0 | 96.620 13,000 | - - | 05/25/2028 | - | - | q | |
| 99.780 | +0.62% +0.610 | 10/22/2026 17:00:16 | AT0000A3MBL4 | - - | - - | 06/29/2027 | - | - | q | |
| 91.280 | +0.40% +0.360 | 10/22/2026 17:00:16 | AT0000A3NRK0 | - - | - - | 10/01/2027 | - | - | q | |
| 109.960 | -0.20% -0.220 | 10/22/2026 17:00:16 | AT0000A3J0K1 | - - | - - | 03/09/2027 | - | - | q | |
| 95.710 | - | 10/23/2026 09:15:01 | AT0000A3WNP9 | 96.700 7,000 | 96.720 100,000 | 09/22/2028 | - | - | q | |
| 106.250 | - | 10/23/2026 09:15:02 | AT0000A3GA79 | 106.250 100,000 | 107.750 100,000 | 11/30/2026 | - | - | q | |
| 105.260 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3K2 | 105.270 100,000 | 106.770 100,000 | 04/06/2027 | - | - | q | |
| 104.350 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3MU77 | 104.230 100,000 | 105.730 100,000 | 07/23/2027 | - | - | q | |
| 102.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3N8D3 | 102.890 100,000 | 104.390 100,000 | 08/27/2027 | - | - | q | |
| 108.130 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PPC6 | 108.120 100,000 | 109.620 100,000 | 11/05/2027 | - | - | q | |
| 107.590 | -0.12% -0.130 | 10/23/2026 09:15:01 | AT0000A3QFE1 | - - | - - | 11/29/2027 | - | - | q | |
| 103.050 | -0.89% -0.930 | 10/23/2026 09:15:01 | AT0000A3T3J5 | 103.410 100,000 | 104.910 100,000 | 04/18/2028 | - | - | q | |
| 104.410 | -0.37% -0.390 | 10/23/2026 09:15:01 | AT0000A3TKF2 | 104.010 100,000 | 105.510 100,000 | 05/16/2028 | - | - | q | |
| 101.610 | -0.18% -0.180 | 10/23/2026 09:15:01 | AT0000A3UX17 | 100.520 100,000 | 102.020 100,000 | 06/23/2028 | - | - | q | |
| 86.050 | +0.58% +0.500 | 10/23/2026 09:15:01 | AT0000A3QRB2 | 86.270 100,000 | 87.770 100,000 | 01/12/2028 | - | - | q | |
| 104.840 | -0.34% -0.360 | 10/23/2026 09:15:01 | AT0000A3RCS6 | 104.750 100,000 | 106.250 100,000 | 02/08/2028 | - | - | q | |
| 113.650 | -0.95% -1.090 | 10/22/2026 17:00:16 | AT0000A3S3V1 | 103.000 5,000 | - - | 03/15/2028 | - | - | q | |
| 100.400 | -0.74% -0.750 | 10/23/2026 09:15:01 | AT0000A3KRA7 | 100.770 100,000 | 102.270 100,000 | 05/03/2027 | - | - | q | |
| 89.960 | +0.14% +0.130 | 10/23/2026 09:15:01 | AT0000A3UX33 | 88.650 100,000 | 90.150 100,000 | 06/23/2028 | - | - | q | |
| 105.690 | -0.33% -0.350 | 10/23/2026 09:15:01 | AT0000A3VNM8 | 105.380 100,000 | 106.880 100,000 | 07/21/2028 | - | - | q | |
| 98.130 | -0.30% -0.300 | 10/23/2026 09:15:01 | AT0000A3LLZ5 | 98.200 100,000 | 99.700 100,000 | 05/31/2027 | - | - | q | |
| 64.830 | -0.35% -0.230 | 10/23/2026 09:15:04 | AT0000A3U368 | 64.590 4,000 | 64.750 4,000 | 09/16/2027 | - | - | q | |
| 67.890 | -0.51% -0.350 | 10/23/2026 09:15:04 | AT0000A3U376 | 67.540 4,000 | 67.710 4,000 | 09/16/2027 | - | - | q | |
| 70.310 | -0.69% -0.490 | 10/23/2026 09:15:04 | AT0000A3U384 | 69.850 4,000 | 70.020 4,000 | 09/16/2027 | - | - | q | |
| 68.450 | -0.62% -0.430 | 10/23/2026 09:15:04 | AT0000A3XZR7 | 68.030 4,000 | 68.200 4,000 | 03/16/2028 | - | - | q | |
| 70.380 | -0.76% -0.540 | 10/23/2026 09:15:04 | AT0000A3XZS5 | 69.860 4,000 | 70.030 4,000 | 03/16/2028 | - | - | q | |
| 71.840 | -0.88% -0.640 | 10/23/2026 09:15:04 | AT0000A3XZT3 | 71.230 4,000 | 71.410 4,000 | 03/16/2028 | - | - | q | |
| 62.180 | -0.56% -0.350 | 10/23/2026 09:15:02 | AT0000A3U392 | 63.330 3,000 | 63.970 3,000 | 09/16/2027 | - | - | q | |
| 65.820 | -0.62% -0.410 | 10/23/2026 09:15:02 | AT0000A3U3A1 | 67.120 3,000 | 67.790 3,000 | 09/16/2027 | - | - | q | |
| 69.340 | -0.67% -0.470 | 10/23/2026 09:15:02 | AT0000A3U3B9 | 70.760 3,000 | 71.470 3,000 | 09/16/2027 | - | - | q | |
| 118.680 | -1.32% -1.590 | 10/23/2026 09:15:02 | AT0000A3WRT2 | 120.770 2,000 | 121.980 2,000 | 09/16/2027 | - | - | q | |
| 124.660 | -1.38% -1.740 | 10/23/2026 09:15:02 | AT0000A3XU09 | 127.530 2,000 | 128.810 2,000 | 09/16/2027 | - | - | q | |
| 127.350 | -1.40% -1.810 | 10/23/2026 09:15:02 | AT0000A3XU17 | 130.020 2,000 | 131.330 2,000 | 09/16/2027 | - | - | q | |
| 121.440 | -1.36% -1.670 | 10/23/2026 09:15:02 | AT0000A3XTZ3 | 124.490 2,000 | 125.740 2,000 | 09/16/2027 | - | - | q | |
| 117.710 | -0.84% -1.000 | 10/23/2026 09:15:02 | AT0000A3XZU1 | 118.370 3,000 | 119.560 3,000 | 03/16/2028 | - | - | q | |
| 121.110 | -0.89% -1.090 | 10/23/2026 09:15:02 | AT0000A3XZV9 | 121.690 3,000 | 122.910 3,000 | 03/16/2028 | - | - | q | |
| 124.000 | -0.94% -1.180 | 10/23/2026 09:15:02 | AT0000A3XZW7 | 124.500 3,000 | 125.750 3,000 | 03/16/2028 | - | - | q | |
| 55.340 | -0.57% -0.320 | 10/23/2026 09:15:04 | AT0000A3U5P4 | 55.140 5,000 | 55.280 5,000 | 09/16/2027 | - | - | q | |
| 56.030 | -0.64% -0.360 | 10/23/2026 09:15:04 | AT0000A3U5Q2 | 55.810 5,000 | 55.950 5,000 | 09/16/2027 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover