| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.590 | +0.09% +0.090 | 10/23/2026 17:00:28 | AT0000A3L797 | 103.610 100,000 | 105.110 100,000 | 05/27/2031 | - | - | q | |
| 103.590 | +0.09% +0.090 | 10/23/2026 17:00:28 | AT0000A3L7B1 | 103.610 100,000 | 105.110 100,000 | 05/27/2031 | - | - | q | |
| 103.590 | +0.09% +0.090 | 10/23/2026 17:00:28 | AT0000A3L7C9 | 103.610 100,000 | 105.110 100,000 | 05/27/2031 | - | - | q | |
| 103.590 | +0.09% +0.090 | 10/23/2026 17:00:28 | AT0000A3L9D3 | 103.610 100,000 | 105.110 100,000 | 05/27/2031 | - | - | q | |
| 103.590 | +0.09% +0.090 | 10/23/2026 17:00:28 | AT0000A3L9B7 | 103.610 100,000 | 105.110 100,000 | 05/27/2031 | - | - | q | |
| 106.210 | +0.07% +0.070 | 10/23/2026 17:00:28 | AT0000A3LEW7 | 106.220 100,000 | 107.720 100,000 | 06/19/2031 | - | - | q | |
| 104.470 | +0.11% +0.120 | 10/23/2026 17:00:28 | AT0000A3M571 | 104.470 100,000 | 105.970 100,000 | 06/24/2031 | - | - | q | |
| 104.470 | +0.11% +0.120 | 10/23/2026 17:00:28 | AT0000A3M5U4 | 104.470 100,000 | 105.970 100,000 | 06/24/2031 | - | - | q | |
| 104.470 | +0.11% +0.120 | 10/23/2026 17:00:28 | AT0000A3M670 | 104.470 100,000 | 105.970 100,000 | 06/24/2031 | - | - | q | |
| 104.470 | +0.11% +0.120 | 10/23/2026 17:00:28 | AT0000A3M7X4 | 104.470 100,000 | 105.970 100,000 | 06/24/2031 | - | - | q | |
| 104.370 | +0.12% +0.130 | 10/23/2026 17:00:28 | AT0000A3M688 | 104.370 100,000 | 105.870 100,000 | 07/02/2031 | - | - | q | |
| 103.370 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3MR31 | - - | - - | 07/22/2031 | - | - | q | |
| 103.370 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3MSB9 | - - | - - | 07/22/2031 | - | - | q | |
| 103.370 | +0.15% +0.150 | 10/23/2026 14:23:14 | AT0000A3MSA1 | - - | - - | 07/22/2031 | - | - | q | |
| 103.450 | +0.14% +0.140 | 10/23/2026 17:00:28 | AT0000A3N249 | 103.450 100,000 | 104.950 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 103.450 | +0.14% +0.140 | 10/23/2026 17:00:28 | AT0000A3N2D6 | 103.450 100,000 | 104.950 100,000 | 08/22/2031 | - | 3,660.190 | q | |
| 102.240 | +0.10% +0.100 | 10/23/2026 17:00:28 | AT0000A3NKC2 | 102.250 100,000 | 103.750 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 102.240 | +0.10% +0.100 | 10/23/2026 17:00:28 | AT0000A3NKL3 | 102.250 100,000 | 103.750 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 102.240 | +0.10% +0.100 | 10/23/2026 17:00:28 | AT0000A3NKV2 | 102.250 100,000 | 103.750 100,000 | 09/19/2031 | - | 3,252.530 | q | |
| 102.240 | +0.10% +0.100 | 10/23/2026 17:00:28 | AT0000A3NLH9 | 102.250 100,000 | 103.750 100,000 | 09/19/2031 | - | 3,642.830 | q | |
| 102.370 | +0.13% +0.130 | 10/23/2026 17:00:28 | AT0000A3P8F6 | 102.380 100,000 | 103.880 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.370 | +0.13% +0.130 | 10/23/2026 17:00:28 | AT0000A3P939 | 102.380 100,000 | 103.880 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.370 | +0.13% +0.130 | 10/23/2026 17:00:28 | AT0000A3P9D9 | 102.380 100,000 | 103.880 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.370 | +0.13% +0.130 | 10/23/2026 17:00:28 | AT0000A3PAF1 | 102.380 100,000 | 103.880 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.370 | +0.13% +0.130 | 10/23/2026 17:00:28 | AT0000A3PGL6 | 102.380 100,000 | 103.880 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.370 | +0.13% +0.130 | 10/23/2026 17:00:28 | AT0000A3PH22 | 102.380 100,000 | 103.880 100,000 | 10/17/2031 | - | 3,680.000 | q | |
| 102.210 | +0.08% +0.080 | 10/23/2026 17:00:28 | AT0000A3PPL7 | 102.220 100,000 | 103.720 100,000 | 11/20/2031 | - | 3,337.580 | q | |
| 103.530 | +0.24% +0.250 | 10/23/2026 12:41:03 | AT0000A3PPP8 | - - | - - | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PPQ6 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PQ54 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PQ62 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PQ88 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PQA8 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PQC4 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PQD2 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PQN1 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PQR2 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PQU6 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PQV4 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PR04 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PY62 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PYB0 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3PYE4 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3Q7G5 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 102.040 | +0.16% +0.160 | 10/23/2026 17:00:28 | AT0000A3Q7Q4 | 102.050 100,000 | 103.550 100,000 | 11/21/2031 | - | 3,755.840 | q | |
| 100.410 | +0.11% +0.110 | 10/23/2026 17:00:28 | AT0000A3QKM4 | 100.410 100,000 | 101.910 100,000 | 12/22/2031 | - | - | q | |
| 100.410 | +0.11% +0.110 | 10/23/2026 17:00:28 | AT0000A3QMK4 | 100.410 100,000 | 101.910 100,000 | 12/22/2031 | - | - | q | |
| 103.550 | +0.21% +0.220 | 10/23/2026 17:00:28 | AT0000A3PQW2 | 103.550 100,000 | 105.050 100,000 | 11/17/2032 | - | 3,869.920 | q | |
| 99.600 | +0.12% +0.120 | 10/23/2026 17:00:28 | AT0000A3R1M5 | 99.600 100,000 | 101.100 100,000 | 01/23/2032 | - | 4,007.690 | q | |
| 99.600 | +0.12% +0.120 | 10/23/2026 17:00:28 | AT0000A3R4Q0 | 99.600 100,000 | 101.100 100,000 | 01/23/2032 | - | 4,007.690 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover