| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.800 | -1.68% -1.550 | 10/23/2026 09:25:00 | AT0000A3UHT7 | 90.800 90,000 | 91.800 - | 05/27/2027 | 80.00 | - | q | |
| 104.800 | +0.43% +0.450 | 10/23/2026 09:25:00 | AT0000A3UHU5 | 104.800 90,000 | 106.300 - | 05/29/2028 | - | - | q | |
| 86.150 | +0.07% +0.060 | 10/23/2026 09:25:00 | AT0000A3UJ23 | 86.130 3,000 | 87.000 3,000 | 12/15/2026 | 60.10 | - | q | |
| 82.500 | +0.07% +0.060 | 10/23/2026 09:25:00 | AT0000A3UJ31 | 82.470 3,000 | 83.300 3,000 | 03/16/2027 | 59.40 | - | q | |
| 84.580 | +0.14% +0.120 | 10/23/2026 09:25:00 | AT0000A3UJ49 | 84.500 3,000 | 85.350 3,000 | 03/16/2027 | 65.30 | - | q | |
| 95.410 | +0.05% +0.050 | 10/23/2026 09:25:00 | AT0000A3UJ98 | 95.410 1,000 | 96.360 1,000 | 12/15/2026 | 58.50 | - | q | |
| 101.020 | +0.08% +0.080 | 10/23/2026 09:25:00 | AT0000A3UJA3 | 101.020 1,000 | 102.030 1,000 | 12/15/2026 | 64.40 | - | q | |
| 106.870 | +0.13% +0.140 | 10/23/2026 09:25:00 | AT0000A3UJB1 | 106.870 1,000 | 107.940 1,000 | 12/15/2026 | 70.80 | - | q | |
| 112.930 | +0.21% +0.240 | 10/23/2026 09:25:00 | AT0000A3UJC9 | 112.930 1,000 | 114.060 1,000 | 12/15/2026 | 77.90 | - | q | |
| 118.890 | +0.32% +0.380 | 10/23/2026 09:25:00 | AT0000A3UJD7 | 118.890 1,000 | 120.080 1,000 | 12/15/2026 | 85.70 | - | q | |
| 89.810 | +0.19% +0.170 | 10/23/2026 09:25:00 | AT0000A3UJE5 | 89.810 1,000 | 90.700 1,000 | 03/16/2027 | 56.70 | - | q | |
| 94.150 | +0.23% +0.220 | 10/23/2026 09:25:00 | AT0000A3UJF2 | 94.150 1,000 | 95.090 1,000 | 03/16/2027 | 62.40 | - | q | |
| 98.510 | +0.29% +0.280 | 10/23/2026 09:25:00 | AT0000A3UJG0 | 98.510 1,000 | 99.500 1,000 | 03/16/2027 | 68.60 | - | q | |
| 102.920 | +0.35% +0.360 | 10/23/2026 09:25:00 | AT0000A3UJH8 | 102.920 1,000 | 103.950 1,000 | 03/16/2027 | 75.50 | - | q | |
| 107.270 | +0.41% +0.440 | 10/23/2026 09:25:00 | AT0000A3UJJ4 | 107.270 1,000 | 108.350 1,000 | 03/16/2027 | 83.10 | - | q | |
| 177.760 | -0.59% -1.060 | 10/23/2026 09:25:00 | AT0000A3UJL0 | 177.760 2,500 | 179.540 2,500 | 12/15/2026 | 133.20 | - | q | |
| 166.100 | -0.94% -1.580 | 10/23/2026 09:25:00 | AT0000A3UJM8 | 166.100 2,500 | 167.760 2,500 | 03/16/2027 | 136.60 | - | q | |
| 105.150 | +0.10% +0.110 | 10/23/2026 09:25:00 | AT0000A3UJN6 | 105.250 3,000 | 106.300 3,000 | 12/15/2026 | 92.50 | - | q | |
| 26.740 | +1.13% +0.300 | 10/23/2026 09:25:00 | AT0000A3UJQ9 | 26.740 10,000 | 26.880 10,000 | 03/16/2027 | 33.60 | - | q | |
| 31.440 | +0.80% +0.250 | 10/23/2026 09:25:00 | AT0000A3UJS5 | 31.390 250 | 31.700 250 | 03/16/2027 | 36.00 | - | q | |
| 53.240 | - | 10/23/2026 09:25:00 | AT0000A3UJV9 | 53.230 5,000 | 53.770 5,000 | 12/15/2026 | 36.40 | - | q | |
| 56.330 | - | 10/23/2026 09:25:00 | AT0000A3UJW7 | 56.310 5,000 | 56.870 5,000 | 12/15/2026 | 40.00 | - | q | |
| 53.380 | -0.07% -0.040 | 10/23/2026 09:25:00 | AT0000A3UJX5 | 53.340 5,000 | 53.880 5,000 | 03/16/2027 | 38.30 | - | q | |
| 8.600 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3UJZ0 | 8.600 10,000 | 8.700 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.600 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3UK04 | 8.600 10,000 | 8.700 10,000 | 03/16/2027 | 8.80 | - | q | |
| 67.040 | +0.30% +0.200 | 10/23/2026 09:25:00 | AT0000A3UK12 | 67.090 3,000 | 67.770 3,000 | 12/15/2026 | 61.10 | - | q | |
| 69.060 | -0.99% -0.690 | 10/23/2026 09:25:00 | AT0000A3UK20 | 69.150 5,000 | 69.840 5,000 | 03/16/2027 | 59.70 | - | q | |
| 45.020 | -0.42% -0.190 | 10/23/2026 09:25:00 | AT0000A3UK46 | 44.820 2,500 | 45.270 2,500 | 12/15/2026 | 39.10 | - | q | |
| 117.910 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKG8 | 118.030 1,000 | 122.030 1,000 | 05/19/2032 | - | - | q | |
| 122.670 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3UKH6 | 122.700 1,000 | 126.700 1,000 | 05/25/2032 | - | - | q | |
| 81.220 | -2.58% -2.150 | 10/23/2026 09:15:02 | AT0000A3UKX3 | 81.090 100,000 | 82.590 100,000 | 06/12/2029 | 48.04 | 80.060 | q | |
| 97.500 | - | 10/22/2026 17:00:06 | AT0000A3UKZ8 | - - | - - | 06/01/2032 | - | - | q | |
| 98.470 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3UL03 | 98.490 100,000 | 99.990 100,000 | 06/19/2029 | 3,092.55 | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3UL37 | 97.300 100,000 | 98.800 100,000 | 06/22/2032 | - | - | q | |
| 97.630 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3UL45 | 97.680 100,000 | 99.180 100,000 | 12/19/2030 | - | - | q | |
| 98.360 | +0.23% +0.230 | 10/23/2026 09:15:02 | AT0000A3UL78 | 98.430 100,000 | 99.930 100,000 | 06/22/2032 | - | - | q | |
| 98.570 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ULD3 | 98.590 100,000 | 100.090 100,000 | 06/15/2029 | - | - | q | |
| 98.300 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3ULE1 | 98.310 100,000 | 99.810 100,000 | 06/15/2029 | 3,083.63 | - | q | |
| 98.110 | -0.28% -0.280 | 10/23/2026 09:15:01 | AT0000A3ULF8 | 98.140 100,000 | 99.640 100,000 | 06/15/2029 | - | - | q | |
| 1.120 | +0.90% +0.010 | 10/23/2026 09:25:00 | AT0000A3ULH4 | 1.110 10,000 | 1.140 10,000 | open-end | 71.13 | 66.130 | q | |
| 6.830 | +2.09% +0.140 | 10/23/2026 09:25:00 | AT0000A3ULJ0 | 6.830 10,000 | 6.880 10,000 | open-end | 87.01 | 77.010 | q | |
| 6.320 | +2.27% +0.140 | 10/23/2026 09:25:00 | AT0000A3ULK8 | 6.320 10,000 | 6.370 10,000 | open-end | 92.13 | 82.130 | q | |
| 5.810 | +2.47% +0.140 | 10/23/2026 09:25:00 | AT0000A3ULL6 | 5.810 10,000 | 5.860 10,000 | open-end | 97.26 | 87.260 | q | |
| 2.250 | +0.90% +0.020 | 10/23/2026 09:25:00 | AT0000A3ULM4 | 2.250 10,000 | 2.270 10,000 | open-end | 61.90 | 59.900 | q | |
| 2.500 | +0.40% +0.010 | 10/23/2026 09:25:00 | AT0000A3ULN2 | 2.500 10,000 | 2.530 10,000 | open-end | 59.33 | 57.330 | q | |
| 0.504 | +1.61% +0.008 | 10/23/2026 09:25:00 | AT0000A3ULP7 | 0.502 10,000 | 0.513 10,000 | open-end | 11.43 | 10.430 | q | |
| 0.565 | +14.60% +0.072 | 10/23/2026 09:25:00 | AT0000A3UM77 | 0.565 10,000 | 0.571 10,000 | open-end | 30.14 | 31.140 | q | |
| 3.020 | - | 10/23/2026 09:25:00 | AT0000A3UMJ8 | 3.020 10,000 | 3.040 10,000 | open-end | 90.14 | 95.140 | q | |
| 0.517 | - | 10/23/2026 09:25:00 | AT0000A3UMM2 | 0.517 10,000 | 0.527 10,000 | open-end | 33.62 | 36.120 | q | |
| 1.830 | -0.54% -0.010 | 10/23/2026 09:25:00 | AT0000A3UMY7 | 1.830 10,000 | 1.850 10,000 | open-end | 62.22 | 60.220 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover