| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.440 | - | 10/23/2026 09:25:00 | AT0000A3VGV3 | 1.400 10,000 | 1.420 10,000 | open-end | 69.69 | 71.690 | q | |
| 1.200 | - | 10/23/2026 09:25:00 | AT0000A3VU43 | 1.150 10,000 | 1.170 10,000 | open-end | 67.20 | 69.200 | q | |
| 0.950 | - | 10/23/2026 09:25:00 | AT0000A3VU35 | 0.906 10,000 | 0.919 10,000 | open-end | 64.71 | 66.710 | q | |
| 0.800 | - | 10/23/2026 09:25:00 | AT0000A3XLX5 | 0.756 10,000 | 0.769 10,000 | open-end | 62.21 | 65.210 | q | |
| 0.550 | - | 10/23/2026 09:25:00 | AT0000A3XLY3 | 0.506 10,000 | 0.519 10,000 | open-end | 59.71 | 62.710 | q | |
| 0.788 | -1.50% -0.012 | 10/23/2026 09:25:00 | AT0000A3GYS3 | 0.748 10,000 | 0.761 10,000 | open-end | 67.97 | 69.970 | q | |
| 1.030 | -0.96% -0.010 | 10/23/2026 09:25:00 | AT0000A3JDF8 | 0.996 10,000 | 1.010 10,000 | open-end | 70.44 | 72.440 | q | |
| 1.280 | -0.78% -0.010 | 10/23/2026 09:25:00 | AT0000A3K7M9 | 1.240 10,000 | 1.250 10,000 | open-end | 72.91 | 74.910 | q | |
| 0.539 | -2.18% -0.012 | 10/23/2026 09:25:00 | AT0000A3WHG0 | 0.499 10,000 | 0.511 10,000 | open-end | 65.47 | 67.470 | q | |
| 1.390 | -1.42% -0.020 | 10/23/2026 09:25:00 | AT0000A38PL0 | 1.390 10,000 | 1.400 10,000 | open-end | 33.29 | 35.790 | q | |
| 1.540 | -0.65% -0.010 | 10/23/2026 09:25:00 | AT0000A3CB98 | 1.540 10,000 | 1.550 10,000 | open-end | 35.26 | 37.260 | q | |
| 2.030 | -0.98% -0.020 | 10/23/2026 09:25:00 | AT0000A3CB80 | 2.030 10,000 | 2.040 10,000 | open-end | 40.21 | 42.210 | q | |
| 2.520 | -0.79% -0.020 | 10/23/2026 09:25:00 | AT0000A3EEL5 | 2.520 10,000 | 2.530 10,000 | open-end | 45.13 | 47.130 | q | |
| 0.946 | -1.77% -0.017 | 10/23/2026 09:25:00 | AT0000A3EV84 | 0.946 10,000 | 0.956 10,000 | open-end | 29.35 | 31.350 | q | |
| 0.749 | -2.35% -0.018 | 10/23/2026 09:25:00 | AT0000A3EV76 | 0.749 10,000 | 0.759 10,000 | open-end | 27.38 | 29.380 | q | |
| 0.600 | -2.60% -0.016 | 10/23/2026 09:25:00 | AT0000A3VGW1 | 0.600 10,000 | 0.610 10,000 | open-end | 25.38 | 27.880 | q | |
| 0.251 | -6.34% -0.017 | 10/23/2026 09:25:00 | AT0000A3X8T7 | 0.251 10,000 | 0.261 10,000 | open-end | 23.38 | 24.380 | q | |
| 0.901 | -0.44% -0.004 | 10/23/2026 09:25:00 | AT0000A3WXT0 | 0.905 10,000 | 0.913 10,000 | open-end | 43.97 | 44.970 | q | |
| 1.150 | - | 10/23/2026 09:25:00 | AT0000A3WXS2 | 1.150 10,000 | 1.160 10,000 | open-end | 46.47 | 47.470 | q | |
| 1.400 | - | 10/23/2026 09:25:00 | AT0000A3WXR4 | 1.400 10,000 | 1.410 10,000 | open-end | 48.97 | 49.970 | q | |
| 1.650 | - | 10/23/2026 09:25:00 | AT0000A3WXQ6 | 1.650 10,000 | 1.660 10,000 | open-end | 51.47 | 52.470 | q | |
| 1.900 | - | 10/23/2026 09:25:00 | AT0000A3X4E8 | 1.900 10,000 | 1.910 10,000 | open-end | 53.97 | 54.970 | q | |
| 1.610 | +5.23% +0.080 | 10/23/2026 09:25:00 | AT0000A3V465 | 1.630 10,000 | 1.650 10,000 | open-end | 80.07 | 82.070 | q | |
| 1.360 | +6.25% +0.080 | 10/23/2026 09:25:00 | AT0000A3V473 | 1.380 10,000 | 1.400 10,000 | open-end | 77.58 | 79.580 | q | |
| 1.860 | +4.49% +0.080 | 10/23/2026 09:25:00 | AT0000A3V481 | 1.880 10,000 | 1.900 10,000 | open-end | 82.57 | 84.570 | q | |
| 2.110 | +3.94% +0.080 | 10/23/2026 09:25:00 | AT0000A3V5F4 | 2.130 10,000 | 2.150 10,000 | open-end | 85.06 | 87.060 | q | |
| 1.110 | +7.77% +0.080 | 10/23/2026 09:25:00 | AT0000A3WFW1 | 1.130 10,000 | 1.150 10,000 | open-end | 75.08 | 77.080 | q | |
| 1.010 | +7.45% +0.070 | 10/23/2026 09:25:00 | AT0000A3X8U5 | 1.030 10,000 | 1.050 10,000 | open-end | 72.58 | 76.080 | q | |
| 1.670 | +3.73% +0.060 | 10/23/2026 09:25:00 | AT0000A3X6N4 | 1.720 10,000 | 1.750 10,000 | open-end | 74.97 | 79.970 | q | |
| 2.170 | +2.84% +0.060 | 10/23/2026 09:25:00 | AT0000A3X6P9 | 2.220 10,000 | 2.240 10,000 | open-end | 79.97 | 84.970 | q | |
| 1.170 | +5.41% +0.060 | 10/23/2026 09:25:00 | AT0000A3X6Q7 | 1.220 10,000 | 1.250 10,000 | open-end | 69.97 | 74.970 | q | |
| 0.778 | +3.73% +0.028 | 10/23/2026 09:25:00 | AT0000A3XAG3 | 0.778 10,000 | 0.786 10,000 | open-end | 45.96 | 47.960 | q | |
| 0.928 | +3.11% +0.028 | 10/23/2026 09:25:00 | AT0000A3WPK5 | 0.928 10,000 | 0.938 10,000 | open-end | 48.47 | 49.470 | q | |
| 1.170 | +1.74% +0.020 | 10/23/2026 09:25:00 | AT0000A3WPJ7 | 1.170 10,000 | 1.190 10,000 | open-end | 50.96 | 51.960 | q | |
| 1.420 | +1.43% +0.020 | 10/23/2026 09:25:00 | AT0000A3WPH1 | 1.420 10,000 | 1.440 10,000 | open-end | 53.46 | 54.460 | q | |
| 1.670 | +1.21% +0.020 | 10/23/2026 09:25:00 | AT0000A3WPG3 | 1.670 10,000 | 1.690 10,000 | open-end | 55.96 | 56.960 | q | |
| 1.920 | +1.59% +0.030 | 10/23/2026 09:25:00 | AT0000A3WPF5 | 1.920 10,000 | 1.940 10,000 | open-end | 58.46 | 59.460 | q | |
| 0.527 | +5.61% +0.028 | 10/23/2026 09:25:00 | AT0000A3XNE1 | 0.527 10,000 | 0.536 10,000 | open-end | 43.46 | 45.460 | q | |
| 0.199 | -3.86% -0.008 | 10/23/2026 09:25:00 | AT0000A3WXZ7 | 0.205 10,000 | 0.213 10,000 | open-end | 38.48 | 39.480 | q | |
| 0.449 | -1.75% -0.008 | 10/23/2026 09:25:00 | AT0000A3WXY0 | 0.455 10,000 | 0.463 10,000 | open-end | 40.98 | 41.980 | q | |
| 0.699 | -1.13% -0.008 | 10/23/2026 09:25:00 | AT0000A3WXX2 | 0.705 10,000 | 0.712 10,000 | open-end | 43.47 | 44.470 | q | |
| 1.190 | -0.83% -0.010 | 10/23/2026 09:25:00 | AT0000A3WXW4 | 1.200 10,000 | 1.210 10,000 | open-end | 48.47 | 49.470 | q | |
| 0.949 | -0.84% -0.008 | 10/23/2026 09:25:00 | AT0000A3WXV6 | 0.955 10,000 | 0.962 10,000 | open-end | 45.97 | 46.970 | q | |
| 0.851 | +0.83% +0.007 | 10/23/2026 09:25:00 | AT0000A3WW65 | 0.860 10,000 | 0.866 10,000 | open-end | 35.98 | 36.480 | q | |
| 0.951 | +0.74% +0.007 | 10/23/2026 09:25:00 | AT0000A3WW57 | 0.960 10,000 | 0.966 10,000 | open-end | 36.98 | 37.480 | q | |
| 1.050 | +0.96% +0.010 | 10/23/2026 09:25:00 | AT0000A3WW40 | 1.060 10,000 | 1.070 10,000 | open-end | 37.98 | 38.480 | q | |
| 1.250 | +0.81% +0.010 | 10/23/2026 09:25:00 | AT0000A3X8W1 | 1.260 10,000 | 1.270 10,000 | open-end | 38.98 | 40.480 | q | |
| 0.851 | +0.83% +0.007 | 10/23/2026 09:25:00 | AT0000A3X8V3 | 0.860 10,000 | 0.866 10,000 | open-end | 34.98 | 36.480 | q | |
| 0.751 | +0.94% +0.007 | 10/23/2026 09:25:00 | AT0000A3XM09 | 0.760 10,000 | 0.765 10,000 | open-end | 33.97 | 35.470 | q | |
| 0.651 | +1.09% +0.007 | 10/23/2026 09:25:00 | AT0000A3XM17 | 0.660 10,000 | 0.665 10,000 | open-end | 32.97 | 34.470 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover