| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.390 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3UQ73 | 98.410 100,000 | 99.910 100,000 | 12/27/2028 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VDD8 | 99.080 100,000 | 100.580 100,000 | 07/16/2029 | - | - | q | |
| 98.960 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3VDE6 | 98.990 100,000 | 100.490 100,000 | 07/16/2029 | - | - | q | |
| 99.300 | -0.10% -0.100 | 10/23/2026 09:15:01 | AT0000A3VDF3 | 99.330 100,000 | 100.830 100,000 | 07/16/2029 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VEE4 | 99.080 100,000 | 100.580 100,000 | 07/16/2029 | - | - | q | |
| 97.800 | -0.12% -0.120 | 10/23/2026 09:15:01 | AT0000A3W2R5 | 97.850 100,000 | 99.350 100,000 | 08/10/2029 | - | - | q | |
| 97.790 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3W2S3 | 97.820 100,000 | 99.320 100,000 | 08/10/2029 | - | - | q | |
| 97.370 | -0.45% -0.440 | 10/23/2026 09:15:01 | AT0000A3W2T1 | 97.430 100,000 | 98.930 100,000 | 08/10/2029 | - | - | q | |
| 98.950 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3W8R2 | 99.980 50,000 | 100.480 100,000 | 09/10/2029 | - | - | q | |
| 98.940 | -0.12% -0.120 | 10/23/2026 09:15:01 | AT0000A3W8S0 | 98.980 100,000 | 100.480 100,000 | 09/10/2029 | - | - | q | |
| 99.040 | -0.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3W8T8 | 99.090 100,000 | 100.590 100,000 | 09/10/2029 | - | - | q | |
| 99.360 | +1.44% +1.410 | 10/23/2026 09:15:01 | AT0000A3WUZ3 | 97.900 100,000 | 99.400 100,000 | 10/03/2029 | - | - | q | |
| 98.510 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3X073 | 98.550 100,000 | 100.050 100,000 | 10/15/2029 | - | - | q | |
| 98.560 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3X081 | 98.600 100,000 | 100.100 100,000 | 10/15/2029 | - | - | q | |
| 98.620 | -0.15% -0.150 | 10/23/2026 09:15:01 | AT0000A3X099 | 98.670 100,000 | 100.170 100,000 | 10/15/2029 | - | - | q | |
| 98.560 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3X149 | 98.600 100,000 | 100.100 100,000 | 10/15/2029 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QR37 | 99.540 100,000 | 101.040 100,000 | 01/09/2030 | - | - | q | |
| 100.380 | - | 10/23/2026 09:15:01 | AT0000A3QR52 | 100.420 100,000 | 101.920 100,000 | 01/09/2030 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QRD8 | 99.540 100,000 | 101.040 100,000 | 01/09/2030 | - | - | q | |
| 98.870 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RCV0 | 98.910 100,000 | 100.410 100,000 | 02/06/2030 | - | - | q | |
| 99.430 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCW8 | 99.470 100,000 | 100.970 100,000 | 02/06/2030 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZG2 | 100.170 100,000 | 101.670 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZH0 | 100.920 100,000 | 102.420 100,000 | 03/13/2030 | - | - | q | |
| 102.250 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3RZJ6 | 102.290 100,000 | 103.790 100,000 | 03/14/2029 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4E5 | 100.170 100,000 | 101.670 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4F2 | 100.920 100,000 | 102.420 100,000 | 03/13/2030 | - | - | q | |
| 101.760 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RYT8 | 101.800 100,000 | 103.300 100,000 | 03/20/2030 | - | - | q | |
| 100.910 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT00125LECH6 | 100.970 100,000 | 102.470 100,000 | 04/16/2030 | - | - | q | |
| 100.030 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3T3B2 | 100.080 100,000 | 101.580 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3C0 | 99.780 100,000 | 101.280 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3N7 | 99.780 100,000 | 101.280 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3R8 | 99.780 100,000 | 101.280 100,000 | 04/16/2030 | - | - | q | |
| 99.220 | - | 10/23/2026 09:15:01 | AT0000A3V077 | 99.280 100,000 | 100.780 100,000 | 07/10/2030 | - | - | q | |
| 99.080 | +1.41% +1.380 | 10/23/2026 09:25:28 | AT0000A3VN91 | 97.580 100,000 | 99.080 80,000 | 07/30/2030 | - | - | q | |
| 98.110 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3VVJ7 | 98.140 100,000 | 99.640 100,000 | 08/01/2029 | - | - | q | |
| 97.070 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVL3 | 97.150 100,000 | 98.650 100,000 | 07/10/2030 | - | - | q | |
| 100.410 | -0.25% -0.250 | 10/23/2026 09:15:01 | AT0000A3S1M4 | 100.450 100,000 | 101.950 100,000 | 02/13/2031 | - | - | q | |
| 119.900 | -0.04% -0.050 | 10/23/2026 09:15:01 | AT0000A3S0V7 | 120.000 1,000 | 124.000 1,000 | 02/27/2032 | - | - | q | |
| 152.620 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A32YR2 | 152.620 1,000 | 155.120 1,000 | 03/22/2027 | - | - | q | |
| 151.880 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A33RB8 | 151.890 1,000 | 154.390 1,000 | 05/06/2027 | - | - | q | |
| 159.410 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A35J01 | 159.430 1,000 | 161.930 1,000 | 06/30/2028 | - | - | q | |
| 101.120 | - | 10/23/2026 09:15:02 | AT0000A3QKT9 | 101.160 100,000 | 103.160 100,000 | 12/19/2028 | - | - | q | |
| 130.230 | -0.15% -0.190 | 10/23/2026 09:15:02 | AT0000A38205 | 130.280 1,000 | 132.780 1,000 | 11/08/2029 | - | - | q | |
| 131.790 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3DGR9 | 131.860 1,000 | 134.360 1,000 | 06/13/2029 | - | - | q | |
| 124.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38LU0 | 124.140 1,000 | 126.640 1,000 | 01/08/2030 | - | - | q | |
| 137.600 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A3BKE3 | 137.670 1,000 | 140.170 1,000 | 04/22/2030 | - | - | q | |
| 133.610 | -0.05% -0.070 | 10/23/2026 09:15:02 | AT0000A3D588 | 133.700 1,000 | 136.200 1,000 | 06/12/2030 | - | - | q | |
| 131.440 | -0.12% -0.160 | 10/23/2026 09:15:02 | AT0000A3F8L6 | 131.540 1,000 | 134.040 1,000 | 10/07/2030 | - | - | q | |
| 107.590 | -1.33% -1.450 | 10/23/2026 09:15:01 | AT0000A3K948 | 107.650 100,000 | 109.150 100,000 | 04/30/2030 | - | - | q | |
| 125.020 | +0.23% +0.290 | 10/23/2026 09:15:02 | AT0000A3HS45 | 125.130 1,000 | 127.630 1,000 | 02/13/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover