| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.070 | -1.43% -0.030 | 10/23/2026 09:25:00 | AT0000A3UA63 | 2.060 10,000 | 2.080 10,000 | open-end | 37.28 | 35.280 | q | |
| 1.260 | -1.56% -0.020 | 10/23/2026 09:25:00 | AT0000A3VTS2 | 1.240 10,000 | 1.260 10,000 | open-end | 48.44 | 43.440 | q | |
| 12.720 | +4.09% +0.500 | 10/23/2026 09:25:44 | AT0000A3X685 | 12.620 1,000 | 12.780 1,000 | open-end | 522.71 | 497.710 | q | |
| 22.780 | +2.24% +0.500 | 10/23/2026 09:25:44 | AT0000A3X6A1 | 22.680 1,000 | 22.830 1,000 | open-end | 422.16 | 397.160 | q | |
| 24.790 | +2.06% +0.500 | 10/23/2026 09:25:44 | AT0000A3X6B9 | 24.690 1,000 | 24.840 1,000 | open-end | 402.05 | 377.050 | q | |
| 32.330 | +1.57% +0.500 | 10/23/2026 09:25:44 | AT0000A3X8H2 | 32.230 1,000 | 32.390 1,000 | open-end | 351.64 | 301.640 | q | |
| 2.780 | +0.36% +0.010 | 10/23/2026 09:25:00 | AT0000A3UPE2 | 2.780 10,000 | 2.790 10,000 | open-end | 27.19 | 17.190 | q | |
| 2.980 | +0.34% +0.010 | 10/23/2026 09:25:00 | AT0000A3UPD4 | 2.980 10,000 | 3.000 10,000 | open-end | 25.14 | 15.140 | q | |
| 2.370 | +0.42% +0.010 | 10/23/2026 09:25:00 | AT0000A3VK60 | 2.370 10,000 | 2.390 10,000 | open-end | 31.25 | 21.250 | q | |
| 1.970 | +0.51% +0.010 | 10/23/2026 09:25:00 | AT0000A3WHU1 | 1.970 10,000 | 1.980 10,000 | open-end | 35.29 | 25.290 | q | |
| 2.280 | +0.44% +0.010 | 10/23/2026 09:25:00 | AT0000A3XC84 | 2.280 10,000 | 2.290 10,000 | open-end | 24.18 | 22.180 | q | |
| 1.070 | +0.94% +0.010 | 10/23/2026 09:25:00 | AT0000A3XP63 | 1.070 10,000 | 1.080 10,000 | open-end | 36.31 | 34.310 | q | |
| 0.976 | -0.61% -0.006 | 10/23/2026 09:25:00 | AT0000A3QH13 | 0.974 10,000 | 0.980 10,000 | open-end | 15.71 | 15.210 | q | |
| 0.978 | -0.61% -0.006 | 10/23/2026 09:25:00 | AT0000A3QZ86 | 0.976 10,000 | 0.981 10,000 | open-end | 16.20 | 15.200 | q | |
| 0.926 | -0.64% -0.006 | 10/23/2026 09:25:00 | AT0000A3QZ94 | 0.924 10,000 | 0.929 10,000 | open-end | 16.72 | 15.720 | q | |
| 0.873 | -0.68% -0.006 | 10/23/2026 09:25:00 | AT0000A3QZA7 | 0.871 10,000 | 0.877 10,000 | open-end | 17.24 | 16.240 | q | |
| 0.821 | -0.73% -0.006 | 10/23/2026 09:25:00 | AT0000A3QZB5 | 0.819 10,000 | 0.824 10,000 | open-end | 17.77 | 16.770 | q | |
| 0.768 | -0.78% -0.006 | 10/23/2026 09:25:00 | AT0000A3QZC3 | 0.766 10,000 | 0.772 10,000 | open-end | 18.29 | 17.290 | q | |
| 0.718 | -0.83% -0.006 | 10/23/2026 09:25:00 | AT0000A3RL24 | 0.716 10,000 | 0.722 10,000 | open-end | 18.79 | 17.790 | q | |
| 0.614 | -0.97% -0.006 | 10/23/2026 09:25:00 | AT0000A3S776 | 0.612 10,000 | 0.618 10,000 | open-end | 19.83 | 18.830 | q | |
| 0.666 | -0.89% -0.006 | 10/23/2026 09:25:00 | AT0000A3S768 | 0.664 10,000 | 0.670 10,000 | open-end | 19.31 | 18.310 | q | |
| 0.462 | -1.28% -0.006 | 10/23/2026 09:25:00 | AT0000A3TQH5 | 0.460 10,000 | 0.466 10,000 | open-end | 21.35 | 20.350 | q | |
| 0.514 | -1.15% -0.006 | 10/23/2026 09:25:00 | AT0000A3TQG7 | 0.512 10,000 | 0.517 10,000 | open-end | 20.84 | 19.840 | q | |
| 0.565 | -1.05% -0.006 | 10/23/2026 09:25:00 | AT0000A3TQF9 | 0.563 10,000 | 0.569 10,000 | open-end | 20.32 | 19.320 | q | |
| 0.069 | -2.82% -0.002 | 10/23/2026 09:25:00 | AT0000A3TSF5 | 0.069 10,000 | 0.074 10,000 | open-end | 2.72 | 2.520 | q | |
| 0.042 | -4.55% -0.002 | 10/23/2026 09:25:00 | AT0000A3TSE8 | 0.042 10,000 | 0.047 10,000 | open-end | 2.98 | 2.780 | q | |
| 0.120 | -1.64% -0.002 | 10/23/2026 09:25:00 | AT0000A3W216 | 0.120 10,000 | 0.125 10,000 | open-end | 2.20 | 2.000 | q | |
| 0.147 | -1.34% -0.002 | 10/23/2026 09:25:00 | AT0000A3XBB2 | 0.147 10,000 | 0.152 10,000 | open-end | 1.95 | 1.750 | q | |
| 0.630 | +1.61% +0.010 | 10/23/2026 09:25:00 | AT0000A3HNJ3 | 0.630 10,000 | 0.641 10,000 | open-end | 27.34 | 24.840 | q | |
| 0.423 | +2.42% +0.010 | 10/23/2026 09:25:00 | AT0000A3QYB8 | 0.423 10,000 | 0.434 10,000 | open-end | 29.41 | 26.910 | q | |
| 0.191 | -8.61% -0.018 | 10/23/2026 09:25:00 | AT0000A3W208 | 0.187 10,000 | 0.193 10,000 | open-end | 24.00 | 23.000 | q | |
| 0.292 | -5.81% -0.018 | 10/23/2026 09:25:00 | AT0000A3WHR7 | 0.288 10,000 | 0.294 10,000 | open-end | 22.99 | 21.990 | q | |
| 0.443 | -3.90% -0.018 | 10/23/2026 09:25:00 | AT0000A3XP48 | 0.439 10,000 | 0.444 10,000 | open-end | 21.99 | 20.490 | q | |
| 0.543 | -3.21% -0.018 | 10/23/2026 09:25:00 | AT0000A3XP55 | 0.539 10,000 | 0.545 10,000 | open-end | 20.98 | 19.480 | q | |
| 0.841 | -6.03% -0.054 | 10/23/2026 09:25:44 | AT0000A3S958 | 0.833 10,000 | 0.843 10,000 | open-end | 34.88 | 33.880 | q | |
| 0.737 | -6.83% -0.054 | 10/23/2026 09:25:44 | AT0000A3S941 | 0.729 10,000 | 0.739 10,000 | open-end | 35.92 | 34.920 | q | |
| 0.433 | -11.09% -0.054 | 10/23/2026 09:25:44 | AT0000A3TRY8 | 0.425 10,000 | 0.434 10,000 | open-end | 38.97 | 37.970 | q | |
| 0.535 | -9.17% -0.054 | 10/23/2026 09:25:44 | AT0000A3TRX0 | 0.527 10,000 | 0.537 10,000 | open-end | 37.94 | 36.940 | q | |
| 0.638 | -7.80% -0.054 | 10/23/2026 09:25:44 | AT0000A3TRW2 | 0.630 10,000 | 0.640 10,000 | open-end | 36.91 | 35.910 | q | |
| 0.330 | -14.06% -0.054 | 10/23/2026 09:25:44 | AT0000A3UCB6 | 0.322 10,000 | 0.331 10,000 | open-end | 40.00 | 39.000 | q | |
| 1.230 | +1.65% +0.020 | 10/23/2026 09:25:00 | AT0000A3MUU5 | 1.220 10,000 | 1.240 10,000 | open-end | 21.55 | 19.050 | q | |
| 1.340 | +1.52% +0.020 | 10/23/2026 09:25:00 | AT0000A3MUT7 | 1.330 10,000 | 1.350 10,000 | open-end | 20.48 | 17.980 | q | |
| 1.450 | +2.11% +0.030 | 10/23/2026 09:25:00 | AT0000A3MUS9 | 1.440 10,000 | 1.450 10,000 | open-end | 19.41 | 16.910 | q | |
| 1.020 | +2.00% +0.020 | 10/23/2026 09:25:00 | AT0000A3N389 | 1.010 10,000 | 1.030 10,000 | open-end | 23.68 | 21.180 | q | |
| 0.819 | +3.15% +0.025 | 10/23/2026 09:25:00 | AT0000A3QWG1 | 0.809 10,000 | 0.820 10,000 | open-end | 25.75 | 23.250 | q | |
| 0.610 | +4.27% +0.025 | 10/23/2026 09:25:00 | AT0000A3QWH9 | 0.600 10,000 | 0.610 10,000 | open-end | 27.85 | 25.350 | q | |
| 1.260 | +2.44% +0.030 | 10/23/2026 09:25:00 | AT0000A3GX72 | 1.260 10,000 | 1.270 10,000 | open-end | 18.40 | 14.150 | q | |
| 1.370 | +2.24% +0.030 | 10/23/2026 09:25:00 | AT0000A3GX64 | 1.370 10,000 | 1.380 10,000 | open-end | 17.29 | 13.040 | q | |
| 0.742 | +4.21% +0.030 | 10/23/2026 09:25:00 | AT0000A3J8S7 | 0.742 10,000 | 0.753 10,000 | open-end | 21.82 | 19.320 | q | |
| 0.851 | +3.65% +0.030 | 10/23/2026 09:25:00 | AT0000A3J8R9 | 0.851 10,000 | 0.862 10,000 | open-end | 20.73 | 18.230 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover