| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.250 | -0.04% -0.050 | 10/23/2026 11:25:00 | AT0000A377G1 | 114.250 90,000 | 115.250 - | 10/27/2027 | - | - | q | |
| 103.830 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A373S5 | 103.880 100,000 | 105.380 100,000 | 11/09/2027 | - | - | q | |
| 116.890 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A37371 | 116.930 100,000 | 118.430 100,000 | 11/08/2029 | - | - | q | |
| 118.780 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A372Z2 | 118.750 100,000 | 120.250 100,000 | 10/24/2028 | - | - | q | |
| 104.690 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A372H0 | 104.690 100,000 | 105.690 100,000 | 10/27/2026 | - | - | q | |
| 144.710 | -0.06% -0.080 | 10/23/2026 09:15:02 | AT0000A372D9 | 144.310 100,000 | 146.310 100,000 | 09/07/2027 | - | - | q | |
| 115.340 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A37272 | 115.340 100,000 | 117.340 100,000 | 10/27/2026 | - | - | q | |
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A37215 | - - | - - | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A37207 | - - | - - | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A371Z4 | - - | - - | 10/16/2029 | - | - | q | |
| 107.790 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A36XF0 | 107.710 100,000 | 109.210 100,000 | 10/16/2028 | 2,004.26 | - | q | |
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A36X44 | - - | - - | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A36X36 | - - | - - | 10/16/2029 | - | - | q | |
| 94.280 | -0.91% -0.870 | 10/23/2026 09:15:02 | AT0000A36X10 | 95.090 100,000 | 96.590 100,000 | 10/13/2028 | 38.51 | - | q | |
| 120.810 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A36WL0 | - - | - - | 10/16/2029 | - | - | q | |
| 118.420 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A36WK2 | - - | - - | 10/16/2029 | - | - | q | |
| 113.000 | - | 10/23/2026 11:25:00 | AT0000A36WD7 | 113.000 90,000 | 114.000 - | 09/29/2027 | - | - | q | |
| 123.300 | +0.04% +0.050 | 10/23/2026 11:25:00 | AT0000A36WC9 | 123.250 90,000 | 124.250 - | 09/29/2027 | - | - | q | |
| 110.450 | - | 10/23/2026 11:25:00 | AT0000A36WB1 | 110.450 90,000 | 111.450 - | 09/29/2027 | - | - | q | |
| 0.557 | -0.18% -0.001 | 10/23/2026 11:25:00 | AT0000A36VA5 | 0.558 10,000 | 0.563 10,000 | open-end | 8.62 | 8.820 | q | |
| 0.582 | -0.17% -0.001 | 10/23/2026 11:25:00 | AT0000A36V95 | 0.583 10,000 | 0.588 10,000 | open-end | 8.87 | 9.070 | q | |
| 2.290 | - | 10/23/2026 11:25:00 | AT0000A36V79 | 2.300 10,000 | 2.310 10,000 | open-end | 46.84 | 48.060 | q | |
| 6.260 | +0.64% +0.040 | 10/23/2026 11:25:00 | AT0000A36V12 | 6.270 10,000 | 6.280 10,000 | open-end | 100.09 | 105.090 | q | |
| 7.260 | +0.55% +0.040 | 10/23/2026 11:25:00 | AT0000A36V04 | 7.260 10,000 | 7.280 10,000 | open-end | 110.05 | 115.050 | q | |
| 0.183 | +8.28% +0.014 | 10/23/2026 11:25:00 | AT0000A36TN2 | 0.175 10,000 | 0.180 10,000 | open-end | 9.79 | 9.590 | q | |
| 0.243 | +6.11% +0.014 | 10/23/2026 11:25:00 | AT0000A36TM4 | 0.235 10,000 | 0.240 10,000 | open-end | 9.19 | 8.990 | q | |
| 19.040 | -3.45% -0.680 | 10/23/2026 11:25:00 | AT0000A36TE1 | 19.080 5,000 | 19.200 5,000 | open-end | 366.94 | 361.940 | q | |
| 20.250 | -3.25% -0.680 | 10/23/2026 11:25:00 | AT0000A36TD3 | 20.290 5,000 | 20.400 5,000 | open-end | 354.87 | 349.870 | q | |
| 21.150 | -3.82% -0.840 | 10/23/2026 11:25:00 | AT0000A36T40 | 21.150 10,000 | 21.240 10,000 | open-end | 218.64 | 213.640 | q | |
| 0.560 | -12.77% -0.082 | 10/23/2026 11:25:00 | AT0000A36RV9 | 0.566 10,000 | 0.571 10,000 | open-end | 20.00 | 19.800 | q | |
| 0.406 | +0.50% +0.002 | 10/23/2026 11:25:00 | AT0000A36RP1 | 0.408 10,000 | 0.419 10,000 | open-end | 7.09 | 8.090 | q | |
| 7.800 | +0.26% +0.020 | 10/23/2026 11:25:00 | AT0000A36RF2 | 7.820 10,000 | 7.850 10,000 | open-end | 132.78 | 142.780 | q | |
| 1.220 | -1.61% -0.020 | 10/23/2026 11:25:00 | AT0000A36R26 | 1.210 10,000 | 1.220 10,000 | open-end | 13.75 | 12.820 | q | |
| 1.280 | -1.54% -0.020 | 10/23/2026 11:25:00 | AT0000A36R18 | 1.270 10,000 | 1.280 10,000 | open-end | 13.19 | 12.260 | q | |
| 7.210 | -2.57% -0.190 | 10/23/2026 11:25:00 | AT0000A36QM0 | 7.190 10,000 | 7.230 10,000 | open-end | 32.01 | 31.010 | q | |
| 1.840 | -1.60% -0.030 | 10/23/2026 11:25:00 | AT0000A36QK4 | 1.830 10,000 | 1.840 10,000 | open-end | 9.42 | 9.320 | q | |
| 12.570 | -2.26% -0.290 | 10/23/2026 11:25:00 | AT0000A36QE7 | 12.550 10,000 | 12.600 10,000 | open-end | 27.82 | 25.820 | q | |
| 113.900 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A36QC1 | 113.950 100,000 | 115.450 100,000 | 10/11/2029 | - | - | q | |
| 122.330 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A36QB3 | 122.280 100,000 | 123.280 100,000 | 03/30/2027 | - | - | q | |
| - | - | - | AT0000A36JR4 | - - | - - | open-end | 28.65 | 28.150 | P | |
| - | - | - | AT0000A36JQ6 | - - | - - | open-end | 26.44 | 25.940 | P | |
| - | - | - | AT0000A36JN3 | - - | - - | open-end | 5,034.53 | 4,934.530 | P | |
| - | - | - | AT0000A36JM5 | - - | - - | open-end | 4,759.28 | 4,659.280 | P | |
| - | - | - | AT0000A36JK9 | - - | - - | open-end | 104.83 | 99.890 | P | |
| - | - | - | AT0000A36JJ1 | - - | - - | open-end | 91.72 | 86.780 | P | |
| - | - | - | AT0000A36JH5 | - - | - - | open-end | 78.60 | 73.660 | P | |
| - | - | - | AT0000A36JD4 | - - | - - | open-end | 106.86 | 110.860 | P | |
| - | - | - | AT0000A36JA0 | - - | - - | open-end | 30.72 | 30.220 | P | |
| - | - | - | AT0000A36J91 | - - | - - | open-end | 8.54 | 8.040 | P | |
| 108.650 | - | 10/23/2026 09:15:02 | AT0000A36GG3 | 108.570 100,000 | 110.070 100,000 | 09/11/2028 | 2,097.08 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover