| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.040 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8B7 | 97.080 100,000 | 98.580 100,000 | 08/29/2029 | - | - | q | |
| 97.450 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3N8C5 | 97.480 100,000 | 98.980 100,000 | 08/29/2029 | - | - | q | |
| 95.660 | +0.48% +0.460 | 10/23/2026 09:15:01 | AT0000A3NRA1 | 94.890 100,000 | 96.890 100,000 | 08/29/2029 | - | - | q | |
| 98.190 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3N298 | 98.280 100,000 | 99.780 100,000 | 08/24/2029 | - | - | q | |
| 97.800 | -0.12% -0.120 | 10/23/2026 09:15:01 | AT0000A3W2R5 | 97.760 100,000 | 99.260 100,000 | 08/10/2029 | - | - | q | |
| 97.790 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3W2S3 | 97.760 100,000 | 99.260 100,000 | 08/10/2029 | - | - | q | |
| 97.370 | -0.45% -0.440 | 10/23/2026 09:15:01 | AT0000A3W2T1 | 97.430 100,000 | 98.930 100,000 | 08/10/2029 | - | - | q | |
| 128.930 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A339R8 | 128.950 100,000 | 130.450 100,000 | 08/09/2029 | - | - | q | |
| 99.160 | +1.31% +1.280 | 10/23/2026 10:08:00 | AT0000A3VZ22 | 97.660 100,000 | 99.160 100,000 | 08/08/2029 | - | - | q | |
| 118.730 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A360X2 | 118.770 100,000 | 120.270 100,000 | 08/07/2029 | - | - | q | |
| 118.730 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A35ZR2 | 118.770 100,000 | 120.270 100,000 | 08/07/2029 | - | - | q | |
| 121.030 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A35ZS0 | 121.070 100,000 | 122.570 100,000 | 08/07/2029 | - | 3,255.440 | q | |
| 98.520 | - | 10/23/2026 09:15:01 | AT0000A3MZC2 | 98.580 100,000 | 100.080 100,000 | 08/06/2029 | - | - | q | |
| 115.580 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A35Y51 | 115.610 100,000 | 117.110 100,000 | 08/03/2029 | - | - | q | |
| 106.630 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A2RYJ1 | 106.660 100,000 | 108.160 100,000 | 08/03/2029 | - | - | q | |
| 106.630 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A2RYN3 | 106.660 100,000 | 108.160 100,000 | 08/03/2029 | - | - | q | |
| 98.110 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3VVJ7 | 98.100 100,000 | 99.600 100,000 | 08/01/2029 | - | - | q | |
| 95.050 | -0.11% -0.100 | 10/23/2026 09:25:00 | AT0000A3W2L8 | 95.000 90,000 | 96.500 - | 07/31/2029 | - | - | q | |
| 99.980 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MU51 | 99.990 100,000 | 101.990 100,000 | 07/31/2029 | - | - | q | |
| 107.070 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A2RYZ7 | 107.070 100,000 | 108.570 100,000 | 07/31/2029 | - | - | q | |
| 106.710 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A2RYA0 | 106.610 100,000 | 108.110 100,000 | 07/31/2029 | - | - | q | |
| 106.710 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A2RZJ8 | 106.610 100,000 | 108.110 100,000 | 07/31/2029 | - | - | q | |
| 109.220 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2RYY0 | 109.140 100,000 | 110.640 100,000 | 07/31/2029 | - | 141.030 | q | |
| 66.850 | -0.30% -0.200 | 10/23/2026 09:25:00 | AT0000A3MYT9 | 66.850 90,000 | 68.350 - | 07/26/2029 | - | - | q | |
| 98.610 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3MQZ2 | 98.660 100,000 | 100.160 100,000 | 07/25/2029 | - | - | q | |
| 98.610 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3MU93 | 98.660 100,000 | 100.160 100,000 | 07/25/2029 | - | - | q | |
| 98.070 | - | 10/23/2026 09:15:01 | AT0000A3MUD1 | 98.040 100,000 | 99.540 100,000 | 07/24/2029 | - | - | q | |
| 97.480 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3MUE9 | 97.500 100,000 | 99.000 100,000 | 07/24/2029 | - | - | q | |
| 104.300 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3MUF6 | 104.260 100,000 | 105.760 100,000 | 07/24/2029 | - | - | q | |
| 100.780 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3RR77 | 99.250 100,000 | 100.750 100,000 | 07/20/2029 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VDD8 | 99.000 100,000 | 100.500 100,000 | 07/16/2029 | - | - | q | |
| 98.960 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3VDE6 | 98.940 100,000 | 100.440 100,000 | 07/16/2029 | - | - | q | |
| 99.300 | -0.10% -0.100 | 10/23/2026 09:15:01 | AT0000A3VDF3 | 99.290 100,000 | 100.790 100,000 | 07/16/2029 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VEE4 | 99.000 100,000 | 100.500 100,000 | 07/16/2029 | - | - | q | |
| 103.120 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MBK6 | 102.990 100,000 | 104.490 100,000 | 07/11/2029 | - | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3VAE2 | 98.700 100,000 | 100.200 100,000 | 07/10/2029 | 7,274.38 | - | q | |
| 98.790 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A3VCE8 | 98.700 100,000 | 100.200 100,000 | 07/10/2029 | 3,072.80 | - | q | |
| 100.430 | -0.51% -0.510 | 10/23/2026 09:15:02 | AT0000A3TZ42 | 100.430 100,000 | 102.430 100,000 | 07/09/2029 | - | - | q | |
| 107.770 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A2RJ29 | 107.680 100,000 | 109.180 100,000 | 07/09/2029 | - | - | q | |
| 112.740 | -0.47% -0.530 | 10/23/2026 09:15:01 | AT0000A3MZZ3 | 112.690 100,000 | 114.690 100,000 | 07/02/2029 | - | - | q | |
| 121.280 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A2YAW0 | 121.300 100,000 | 122.800 100,000 | 07/02/2029 | - | - | q | |
| 121.280 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A2YBQ0 | 121.300 100,000 | 122.800 100,000 | 07/02/2029 | - | - | q | |
| 107.130 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A2REC8 | 107.130 100,000 | 108.630 100,000 | 07/02/2029 | - | - | q | |
| 107.920 | -0.07% -0.080 | 10/23/2026 09:15:02 | AT0000A2RED6 | 107.870 100,000 | 109.370 100,000 | 07/02/2029 | - | - | q | |
| 107.920 | -0.07% -0.080 | 10/23/2026 09:15:02 | AT0000A2RH13 | 107.870 100,000 | 109.370 100,000 | 07/02/2029 | - | - | q | |
| 107.920 | -0.07% -0.080 | 10/23/2026 09:15:02 | AT0000A2RH21 | 107.870 100,000 | 109.370 100,000 | 07/02/2029 | - | - | q | |
| 107.920 | -0.07% -0.080 | 10/23/2026 09:15:02 | AT0000A2RH39 | 107.870 100,000 | 109.370 100,000 | 07/02/2029 | - | - | q | |
| 107.920 | -0.07% -0.080 | 10/23/2026 09:15:02 | AT0000A2RH47 | 107.870 100,000 | 109.370 100,000 | 07/02/2029 | - | - | q | |
| 109.600 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2REE4 | 109.500 100,000 | 111.000 100,000 | 07/02/2029 | - | - | q | |
| 109.600 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2RGZ4 | 109.500 100,000 | 111.000 100,000 | 07/02/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover