| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.390 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3UQ73 | 98.370 100,000 | 99.870 100,000 | 12/27/2028 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VDD8 | 99.000 100,000 | 100.500 100,000 | 07/16/2029 | - | - | q | |
| 98.960 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3VDE6 | 98.940 100,000 | 100.440 100,000 | 07/16/2029 | - | - | q | |
| 99.300 | -0.10% -0.100 | 10/23/2026 09:15:01 | AT0000A3VDF3 | 99.290 100,000 | 100.790 100,000 | 07/16/2029 | - | - | q | |
| 99.050 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3VEE4 | 99.000 100,000 | 100.500 100,000 | 07/16/2029 | - | - | q | |
| 97.800 | -0.12% -0.120 | 10/23/2026 09:15:01 | AT0000A3W2R5 | 97.760 100,000 | 99.260 100,000 | 08/10/2029 | - | - | q | |
| 97.790 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3W2S3 | 97.760 100,000 | 99.260 100,000 | 08/10/2029 | - | - | q | |
| 97.370 | -0.45% -0.440 | 10/23/2026 09:15:01 | AT0000A3W2T1 | 97.430 100,000 | 98.930 100,000 | 08/10/2029 | - | - | q | |
| 98.950 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3W8R2 | 99.980 50,000 | 100.400 100,000 | 09/10/2029 | - | - | q | |
| 98.940 | -0.12% -0.120 | 10/23/2026 09:15:01 | AT0000A3W8S0 | 98.900 100,000 | 100.400 100,000 | 09/10/2029 | - | - | q | |
| 99.040 | -0.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3W8T8 | 98.940 100,000 | 100.440 100,000 | 09/10/2029 | - | - | q | |
| 99.270 | +1.35% +1.320 | 10/23/2026 09:56:30 | AT0000A3WUZ3 | 97.850 100,000 | 99.350 100,000 | 10/03/2029 | - | - | q | |
| 98.510 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3X073 | 98.550 100,000 | 100.050 100,000 | 10/15/2029 | - | - | q | |
| 98.560 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3X081 | 98.560 100,000 | 100.060 100,000 | 10/15/2029 | - | - | q | |
| 98.620 | -0.15% -0.150 | 10/23/2026 09:15:01 | AT0000A3X099 | 98.610 100,000 | 100.110 100,000 | 10/15/2029 | - | - | q | |
| 98.560 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3X149 | 98.560 100,000 | 100.060 100,000 | 10/15/2029 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QR37 | 99.470 100,000 | 100.970 100,000 | 01/09/2030 | - | - | q | |
| 100.380 | - | 10/23/2026 09:15:01 | AT0000A3QR52 | 100.330 100,000 | 101.830 100,000 | 01/09/2030 | - | - | q | |
| 99.490 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QRD8 | 99.470 100,000 | 100.970 100,000 | 01/09/2030 | - | - | q | |
| 98.870 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RCV0 | 98.890 100,000 | 100.390 100,000 | 02/06/2030 | - | - | q | |
| 99.430 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCW8 | 99.380 100,000 | 100.880 100,000 | 02/06/2030 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZG2 | 100.130 100,000 | 101.630 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3RZH0 | 100.850 100,000 | 102.350 100,000 | 03/13/2030 | - | - | q | |
| 102.250 | -0.08% -0.080 | 10/23/2026 09:15:01 | AT0000A3RZJ6 | 102.220 100,000 | 103.720 100,000 | 03/14/2029 | - | - | q | |
| 100.120 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4E5 | 100.130 100,000 | 101.630 100,000 | 03/13/2030 | - | - | q | |
| 100.880 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3S4F2 | 100.850 100,000 | 102.350 100,000 | 03/13/2030 | - | - | q | |
| 101.760 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3RYT8 | 101.740 100,000 | 103.240 100,000 | 03/20/2030 | - | - | q | |
| 100.910 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT00125LECH6 | 100.940 100,000 | 102.440 100,000 | 04/16/2030 | - | - | q | |
| 100.030 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3T3B2 | 100.010 100,000 | 101.510 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3C0 | 99.750 100,000 | 101.250 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3N7 | 99.750 100,000 | 101.250 100,000 | 04/16/2030 | - | - | q | |
| 99.740 | -0.14% -0.140 | 10/23/2026 09:15:01 | AT0000A3T3R8 | 99.750 100,000 | 101.250 100,000 | 04/16/2030 | - | - | q | |
| 99.220 | - | 10/23/2026 09:15:01 | AT0000A3V077 | 99.170 100,000 | 100.670 100,000 | 07/10/2030 | - | - | q | |
| 99.080 | +1.41% +1.380 | 10/23/2026 09:25:28 | AT0000A3VN91 | 97.470 100,000 | 98.970 100,000 | 07/30/2030 | - | - | q | |
| 98.110 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3VVJ7 | 98.100 100,000 | 99.600 100,000 | 08/01/2029 | - | - | q | |
| 97.070 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVL3 | 97.060 100,000 | 98.560 100,000 | 07/10/2030 | - | - | q | |
| 100.410 | -0.25% -0.250 | 10/23/2026 09:15:01 | AT0000A3S1M4 | 100.420 100,000 | 101.920 100,000 | 02/13/2031 | - | - | q | |
| 119.900 | -0.04% -0.050 | 10/23/2026 09:15:01 | AT0000A3S0V7 | 119.890 1,000 | 123.890 1,000 | 02/27/2032 | - | - | q | |
| 152.620 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A32YR2 | 152.630 1,000 | 155.130 1,000 | 03/22/2027 | - | - | q | |
| 151.880 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A33RB8 | 151.850 1,000 | 154.350 1,000 | 05/06/2027 | - | - | q | |
| 159.410 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A35J01 | 159.390 1,000 | 161.890 1,000 | 06/30/2028 | - | - | q | |
| 101.120 | - | 10/23/2026 09:15:02 | AT0000A3QKT9 | 101.090 100,000 | 103.090 100,000 | 12/19/2028 | - | - | q | |
| 130.230 | -0.15% -0.190 | 10/23/2026 09:15:02 | AT0000A38205 | 130.250 1,000 | 132.750 1,000 | 11/08/2029 | - | - | q | |
| 131.790 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3DGR9 | 131.800 1,000 | 134.300 1,000 | 06/13/2029 | - | - | q | |
| 124.090 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A38LU0 | 124.100 1,000 | 126.600 1,000 | 01/08/2030 | - | - | q | |
| 137.600 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A3BKE3 | 137.580 1,000 | 140.080 1,000 | 04/22/2030 | - | - | q | |
| 133.610 | -0.05% -0.070 | 10/23/2026 09:15:02 | AT0000A3D588 | 133.570 1,000 | 136.070 1,000 | 06/12/2030 | - | - | q | |
| 131.440 | -0.12% -0.160 | 10/23/2026 09:15:02 | AT0000A3F8L6 | 131.440 1,000 | 133.940 1,000 | 10/07/2030 | - | - | q | |
| 107.590 | -1.33% -1.450 | 10/23/2026 09:15:01 | AT0000A3K948 | 107.590 100,000 | 109.090 100,000 | 04/30/2030 | - | - | q | |
| 125.020 | +0.23% +0.290 | 10/23/2026 09:15:02 | AT0000A3HS45 | 125.020 1,000 | 127.520 1,000 | 02/13/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover