| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXU3 | 108.550 100,000 | 110.050 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXV1 | 108.550 100,000 | 110.050 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FXY5 | 108.550 100,000 | 110.050 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FY31 | 108.550 100,000 | 110.050 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FY23 | 108.550 100,000 | 110.050 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3G4L4 | 108.550 100,000 | 110.050 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FZ30 | 108.550 100,000 | 110.050 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FZ48 | 112.600 100,000 | 114.100 100,000 | 11/19/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:03 | AT0000A3FMX0 | 108.210 100,000 | 109.710 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FS88 | 108.210 100,000 | 109.710 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FTY3 | 108.210 100,000 | 109.710 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FVW3 | 108.210 100,000 | 109.710 100,000 | 11/28/2030 | - | - | q | |
| 108.180 | +0.19% +0.210 | 10/23/2026 09:15:02 | AT0000A3FVX1 | 108.210 100,000 | 109.710 100,000 | 11/28/2030 | - | - | q | |
| 115.700 | +0.11% +0.130 | 10/23/2026 09:15:02 | AT0000A3GBA9 | 115.770 100,000 | 117.270 100,000 | 12/16/2030 | - | - | q | |
| 109.340 | +0.16% +0.170 | 10/23/2026 09:15:02 | AT0000A3GB86 | 109.400 100,000 | 110.900 100,000 | 12/16/2030 | - | - | q | |
| 109.340 | +0.16% +0.170 | 10/23/2026 09:15:02 | AT0000A3GBY9 | 109.400 100,000 | 110.900 100,000 | 12/16/2030 | - | - | q | |
| 105.690 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3HRF2 | 105.780 100,000 | 107.280 100,000 | 02/28/2030 | - | - | q | |
| 105.220 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3N1U2 | 105.270 100,000 | 106.770 100,000 | 09/04/2030 | - | - | q | |
| 100.440 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3PEY4 | 100.490 100,000 | 101.990 - | 05/08/2030 | - | - | q | |
| 102.980 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3Q8A6 | 103.020 100,000 | 104.520 100,000 | 05/28/2030 | - | - | q | |
| 103.000 | +0.12% +0.120 | 10/23/2026 09:15:02 | AT0000A3QDD8 | 103.030 100,000 | 104.530 100,000 | 01/28/2030 | - | - | q | |
| 100.170 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3QDC0 | 100.210 100,000 | 101.710 - | 06/25/2030 | - | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3S4N6 | - - | - - | 09/27/2030 | - | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3SR92 | - - | - - | 09/27/2030 | - | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3SST8 | - - | - - | 09/27/2030 | - | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3SSS0 | - - | - - | 09/27/2030 | - | - | q | |
| 95.880 | -3.51% -3.490 | 10/23/2026 09:15:02 | AT0000A3SSW2 | - - | - - | 09/27/2030 | - | - | q | |
| 98.360 | +0.23% +0.230 | 10/23/2026 09:15:02 | AT0000A3UL78 | 98.430 100,000 | 99.930 100,000 | 06/22/2032 | - | - | q | |
| 106.960 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3GW99 | 107.010 100,000 | 108.510 100,000 | 01/24/2031 | - | - | q | |
| 113.210 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3GWA5 | 113.260 100,000 | 114.760 100,000 | 01/24/2031 | - | - | q | |
| 105.350 | +0.11% +0.120 | 10/23/2026 09:15:02 | AT0000A3HGF5 | 105.410 100,000 | 106.910 100,000 | 02/13/2031 | - | - | q | |
| 106.210 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3HG64 | 106.270 100,000 | 107.770 100,000 | 02/20/2031 | - | - | q | |
| 108.440 | +0.18% +0.190 | 10/23/2026 09:15:02 | AT0000A3HGR0 | 108.480 100,000 | 109.980 100,000 | 02/28/2031 | - | - | q | |
| 113.220 | +0.17% +0.190 | 10/23/2026 09:15:02 | AT0000A3HU58 | 113.260 100,000 | 114.760 100,000 | 02/28/2031 | - | - | q | |
| 108.300 | +1.56% +1.660 | 10/23/2026 09:15:02 | AT0000A3JF89 | 106.890 100,000 | 108.390 100,000 | 03/28/2031 | - | - | q | |
| 106.800 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3JH53 | 106.890 100,000 | 108.390 100,000 | 03/28/2031 | - | - | q | |
| 106.800 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3JS43 | 106.890 100,000 | 108.390 100,000 | 03/28/2031 | - | - | q | |
| 105.880 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3K3J4 | 105.930 100,000 | 107.430 100,000 | 04/22/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3K8Y2 | 108.250 100,000 | 109.750 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDG4 | 108.250 100,000 | 109.750 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDK6 | 108.250 100,000 | 109.750 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDN0 | 108.250 100,000 | 109.750 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDT7 | 108.250 100,000 | 109.750 100,000 | 04/25/2031 | - | - | q | |
| 108.190 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3KDW1 | 108.250 100,000 | 109.750 100,000 | 04/25/2031 | - | - | q | |
| 107.870 | +0.15% +0.160 | 10/23/2026 09:15:02 | AT0000A3K9A0 | 107.930 100,000 | 109.430 100,000 | 04/29/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3LDC1 | 103.700 100,000 | 105.200 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L6V1 | 103.700 100,000 | 105.200 100,000 | 05/27/2031 | - | - | q | |
| 110.830 | +0.13% +0.140 | 10/23/2026 09:15:02 | AT0000A3L6W9 | 110.880 100,000 | 112.380 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L730 | 103.700 100,000 | 105.200 100,000 | 05/27/2031 | - | - | q | |
| 103.650 | +0.14% +0.150 | 10/23/2026 09:15:02 | AT0000A3L763 | 103.700 100,000 | 105.200 100,000 | 05/27/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover