| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U954 | 97.300 100,000 | 98.800 100,000 | 05/24/2032 | - | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U962 | 98.500 100,000 | 100.000 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 97.000 | -0.51% -0.500 | 10/23/2026 11:25:00 | AT0000A3U9C4 | 96.900 90,000 | 98.400 - | 05/16/2030 | - | - | q | |
| 1.530 | -5.56% -0.090 | 10/23/2026 11:25:00 | AT0000A3U9F7 | 1.580 10,000 | 1.610 10,000 | open-end | 66.06 | 61.060 | q | |
| 7.570 | -1.82% -0.140 | 10/23/2026 11:25:00 | AT0000A3U9G5 | 7.290 10,000 | 7.340 10,000 | open-end | 71.81 | 66.810 | q | |
| 7.060 | -1.94% -0.140 | 10/23/2026 11:25:00 | AT0000A3U9H3 | 6.780 10,000 | 6.830 10,000 | open-end | 76.95 | 71.950 | q | |
| 6.550 | -2.09% -0.140 | 10/23/2026 11:25:00 | AT0000A3U9J9 | 6.270 10,000 | 6.310 10,000 | open-end | 82.09 | 77.090 | q | |
| 2.260 | -11.37% -0.290 | 10/23/2026 11:25:00 | AT0000A3U9K7 | 2.310 10,000 | 2.360 10,000 | open-end | 133.93 | 128.930 | q | |
| 1.230 | -19.08% -0.290 | 10/23/2026 11:25:00 | AT0000A3U9L5 | 1.280 10,000 | 1.330 10,000 | open-end | 144.21 | 139.210 | q | |
| 0.257 | -11.07% -0.032 | 10/23/2026 11:25:00 | AT0000A3U9T8 | 0.254 10,000 | 0.259 10,000 | open-end | 25.66 | 25.160 | q | |
| 1.840 | -12.38% -0.260 | 10/23/2026 11:25:00 | AT0000A3UA63 | 1.830 10,000 | 1.850 10,000 | open-end | 37.28 | 35.280 | q | |
| 1.640 | -13.23% -0.250 | 10/23/2026 11:25:00 | AT0000A3UA71 | 1.620 10,000 | 1.640 10,000 | open-end | 39.33 | 37.330 | q | |
| 1.430 | -15.38% -0.260 | 10/23/2026 11:25:00 | AT0000A3UA89 | 1.420 10,000 | 1.440 10,000 | open-end | 41.39 | 39.390 | q | |
| 1.230 | -16.89% -0.250 | 10/23/2026 11:25:00 | AT0000A3UA97 | 1.210 10,000 | 1.230 10,000 | open-end | 43.44 | 41.440 | q | |
| 0.260 | -10.96% -0.032 | 10/23/2026 11:25:00 | AT0000A3UAA2 | 0.262 10,000 | 0.272 10,000 | open-end | 15.24 | 14.240 | q | |
| 4.330 | +7.44% +0.300 | 10/23/2026 11:25:00 | AT0000A3UAG9 | 4.270 10,000 | 4.310 10,000 | open-end | 189.62 | 194.620 | q | |
| 2.350 | -3.69% -0.090 | 10/23/2026 11:25:00 | AT0000A3UAJ3 | 2.370 10,000 | 2.380 10,000 | open-end | 79.66 | 81.660 | q | |
| 1.930 | +15.57% +0.260 | 10/23/2026 11:25:00 | AT0000A3UAN5 | 1.940 10,000 | 1.960 10,000 | open-end | 70.95 | 72.950 | q | |
| 6.110 | -12.09% -0.840 | 10/23/2026 11:25:00 | AT0000A3UAS4 | 6.130 10,000 | 6.220 10,000 | open-end | 369.10 | 364.100 | q | |
| 1.020 | - | 10/23/2026 11:25:00 | AT0000A3UB39 | 0.988 10,000 | 0.996 10,000 | open-end | 40.35 | 39.850 | q | |
| 0.920 | -0.22% -0.002 | 10/23/2026 11:25:00 | AT0000A3UB47 | 0.885 10,000 | 0.893 10,000 | open-end | 41.38 | 40.880 | q | |
| 0.817 | -0.24% -0.002 | 10/23/2026 11:25:00 | AT0000A3UB54 | 0.782 10,000 | 0.790 10,000 | open-end | 42.41 | 41.910 | q | |
| 0.560 | -0.36% -0.002 | 10/23/2026 11:25:00 | AT0000A3UB62 | 0.525 10,000 | 0.534 10,000 | open-end | 44.97 | 44.470 | q | |
| 0.303 | -0.66% -0.002 | 10/23/2026 11:25:00 | AT0000A3UB70 | 0.268 10,000 | 0.277 10,000 | open-end | 47.54 | 47.040 | q | |
| 3.610 | -0.28% -0.010 | 10/23/2026 11:25:00 | AT0000A3UBK9 | 3.590 10,000 | 3.640 10,000 | open-end | 222.42 | 219.920 | q | |
| 2.590 | -0.38% -0.010 | 10/23/2026 11:25:00 | AT0000A3UBL7 | 2.570 10,000 | 2.610 10,000 | open-end | 232.70 | 230.200 | q | |
| 1.560 | -0.64% -0.010 | 10/23/2026 11:25:00 | AT0000A3UBM5 | 1.540 10,000 | 1.580 10,000 | open-end | 242.97 | 240.470 | q | |
| 0.674 | +13.85% +0.082 | 10/23/2026 11:25:00 | AT0000A3UBV6 | 0.662 10,000 | 0.668 10,000 | open-end | 31.13 | 32.130 | q | |
| 0.476 | -4.80% -0.024 | 10/23/2026 11:25:00 | AT0000A3UC79 | 0.474 10,000 | 0.483 10,000 | open-end | 31.93 | 30.930 | q | |
| 0.374 | -6.03% -0.024 | 10/23/2026 11:25:00 | AT0000A3UC87 | 0.372 10,000 | 0.380 10,000 | open-end | 32.96 | 31.960 | q | |
| 0.344 | -10.42% -0.040 | 10/23/2026 11:25:00 | AT0000A3UCB6 | 0.348 10,000 | 0.357 10,000 | open-end | 40.00 | 39.000 | q | |
| 1.000 | -1.96% -0.020 | 10/23/2026 11:25:00 | AT0000A3UCF7 | 1.000 10,000 | 1.010 10,000 | open-end | 37.16 | 35.160 | q | |
| 7.400 | +29.82% +1.700 | 10/23/2026 11:25:00 | AT0000A3UD94 | 7.400 2,500 | 7.470 2,500 | open-end | 386.22 | 391.220 | q | |
| 99.570 | -0.24% -0.240 | 10/22/2026 17:00:16 | AT0000A3UDD0 | 96.620 13,000 | - - | 05/25/2028 | - | - | q | |
| 96.780 | -0.41% -0.400 | 10/23/2026 09:15:02 | AT0000A3UDE8 | 96.940 100,000 | 98.440 100,000 | 05/28/2031 | 800.18 | - | q | |
| 11.210 | +14.74% +1.440 | 10/23/2026 09:15:01 | AT0000A3UH25 | 11.240 1,600 | 11.580 1,600 | open-end | - | - | q | |
| 4.650 | +17.13% +0.680 | 10/23/2026 09:15:01 | AT0000A3UH33 | 4.660 4,000 | 4.800 4,000 | open-end | - | - | q | |
| 2.610 | +19.72% +0.430 | 10/23/2026 09:15:01 | AT0000A3UH41 | 2.620 5,000 | 2.700 5,000 | open-end | - | - | q | |
| 0.106 | -18.46% -0.024 | 10/23/2026 09:15:01 | AT0000A3UH58 | 0.106 50,000 | 0.146 - | open-end | - | - | q | |
| 100.560 | -0.21% -0.210 | 10/23/2026 09:15:01 | AT0000A3UH74 | 100.440 100,000 | 101.940 100,000 | 06/06/2029 | - | - | q | |
| 98.050 | - | 10/23/2026 11:25:00 | AT0000A3UHA7 | 98.000 90,000 | 99.500 - | 05/29/2029 | - | - | q | |
| 98.650 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3UHC3 | 98.590 100,000 | 100.090 100,000 | 06/05/2031 | - | - | q | |
| 94.900 | -0.42% -0.400 | 10/23/2026 11:25:00 | AT0000A3UHD1 | 94.900 90,000 | 96.400 - | 05/28/2031 | - | - | q | |
| 95.950 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3UHE9 | 95.950 90,000 | 97.450 - | 05/28/2031 | - | - | q | |
| 95.700 | -0.21% -0.200 | 10/23/2026 11:25:00 | AT0000A3UHF6 | 95.700 90,000 | 97.200 - | 05/28/2031 | - | - | q | |
| 97.350 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A3UHG4 | 97.300 90,000 | 98.800 - | 05/29/2030 | - | - | q | |
| 96.150 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3UHH2 | 96.150 90,000 | 97.650 - | 05/29/2030 | - | - | q | |
| 98.400 | -0.25% -0.250 | 10/23/2026 11:25:00 | AT0000A3UHQ3 | 98.400 90,000 | 99.900 - | 05/29/2030 | - | - | q | |
| 92.500 | - | 10/23/2026 11:25:00 | AT0000A3UHR1 | 92.250 90,000 | 93.750 - | 05/28/2031 | - | - | q | |
| 80.050 | +0.69% +0.550 | 10/23/2026 11:25:00 | AT0000A3UHS9 | 80.050 90,000 | 81.050 - | 05/27/2027 | 80.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover