| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U954 | 97.330 100,000 | 98.830 100,000 | 05/24/2032 | - | - | q | |
| 98.470 | +0.19% +0.190 | 10/23/2026 09:15:02 | AT0000A3U962 | 98.510 100,000 | 100.010 100,000 | 05/24/2032 | - | 4,325.340 | q | |
| 97.000 | -0.51% -0.500 | 10/23/2026 11:25:00 | AT0000A3U9C4 | 97.000 90,000 | 98.500 - | 05/16/2030 | - | - | q | |
| 1.530 | -5.56% -0.090 | 10/23/2026 11:25:00 | AT0000A3U9F7 | 1.530 10,000 | 1.560 10,000 | open-end | 66.06 | 61.060 | q | |
| 7.570 | -1.82% -0.140 | 10/23/2026 11:25:00 | AT0000A3U9G5 | 7.570 10,000 | 7.620 10,000 | open-end | 71.81 | 66.810 | q | |
| 7.060 | -1.94% -0.140 | 10/23/2026 11:25:00 | AT0000A3U9H3 | 7.060 10,000 | 7.110 10,000 | open-end | 76.95 | 71.950 | q | |
| 6.550 | -2.09% -0.140 | 10/23/2026 11:25:00 | AT0000A3U9J9 | 6.550 10,000 | 6.590 10,000 | open-end | 82.09 | 77.090 | q | |
| 2.260 | -11.37% -0.290 | 10/23/2026 11:25:00 | AT0000A3U9K7 | 2.260 10,000 | 2.310 10,000 | open-end | 133.93 | 128.930 | q | |
| 1.230 | -19.08% -0.290 | 10/23/2026 11:25:00 | AT0000A3U9L5 | 1.230 10,000 | 1.280 10,000 | open-end | 144.21 | 139.210 | q | |
| 0.257 | -11.07% -0.032 | 10/23/2026 11:25:00 | AT0000A3U9T8 | 0.258 10,000 | 0.263 10,000 | open-end | 25.66 | 25.160 | q | |
| 1.840 | -12.38% -0.260 | 10/23/2026 11:25:00 | AT0000A3UA63 | 1.840 10,000 | 1.870 10,000 | open-end | 37.28 | 35.280 | q | |
| 1.640 | -13.23% -0.250 | 10/23/2026 11:25:00 | AT0000A3UA71 | 1.640 10,000 | 1.660 10,000 | open-end | 39.33 | 37.330 | q | |
| 1.430 | -15.38% -0.260 | 10/23/2026 11:25:00 | AT0000A3UA89 | 1.430 10,000 | 1.450 10,000 | open-end | 41.39 | 39.390 | q | |
| 1.230 | -16.89% -0.250 | 10/23/2026 11:25:00 | AT0000A3UA97 | 1.230 10,000 | 1.250 10,000 | open-end | 43.44 | 41.440 | q | |
| 0.260 | -10.96% -0.032 | 10/23/2026 11:25:00 | AT0000A3UAA2 | 0.260 10,000 | 0.270 10,000 | open-end | 15.24 | 14.240 | q | |
| 4.330 | +7.44% +0.300 | 10/23/2026 11:25:00 | AT0000A3UAG9 | 4.330 10,000 | 4.370 10,000 | open-end | 189.62 | 194.620 | q | |
| 2.350 | -3.69% -0.090 | 10/23/2026 11:25:00 | AT0000A3UAJ3 | 2.350 10,000 | 2.370 10,000 | open-end | 79.66 | 81.660 | q | |
| 1.930 | +15.57% +0.260 | 10/23/2026 11:25:00 | AT0000A3UAN5 | 1.930 10,000 | 1.950 10,000 | open-end | 70.95 | 72.950 | q | |
| 6.110 | -12.09% -0.840 | 10/23/2026 11:25:00 | AT0000A3UAS4 | 6.110 10,000 | 6.200 10,000 | open-end | 369.10 | 364.100 | q | |
| 1.020 | - | 10/23/2026 11:25:00 | AT0000A3UB39 | 1.020 10,000 | 1.030 10,000 | open-end | 40.35 | 39.850 | q | |
| 0.920 | -0.22% -0.002 | 10/23/2026 11:25:00 | AT0000A3UB47 | 0.918 10,000 | 0.926 10,000 | open-end | 41.38 | 40.880 | q | |
| 0.817 | -0.24% -0.002 | 10/23/2026 11:25:00 | AT0000A3UB54 | 0.815 10,000 | 0.823 10,000 | open-end | 42.41 | 41.910 | q | |
| 0.560 | -0.36% -0.002 | 10/23/2026 11:25:00 | AT0000A3UB62 | 0.558 10,000 | 0.567 10,000 | open-end | 44.97 | 44.470 | q | |
| 0.303 | -0.66% -0.002 | 10/23/2026 11:25:00 | AT0000A3UB70 | 0.301 10,000 | 0.310 10,000 | open-end | 47.54 | 47.040 | q | |
| 3.610 | -0.28% -0.010 | 10/23/2026 11:25:00 | AT0000A3UBK9 | 3.610 10,000 | 3.660 10,000 | open-end | 222.42 | 219.920 | q | |
| 2.590 | -0.38% -0.010 | 10/23/2026 11:25:00 | AT0000A3UBL7 | 2.590 10,000 | 2.630 10,000 | open-end | 232.70 | 230.200 | q | |
| 1.560 | -0.64% -0.010 | 10/23/2026 11:25:00 | AT0000A3UBM5 | 1.560 10,000 | 1.600 10,000 | open-end | 242.97 | 240.470 | q | |
| 0.674 | +13.85% +0.082 | 10/23/2026 11:25:00 | AT0000A3UBV6 | 0.674 10,000 | 0.680 10,000 | open-end | 31.13 | 32.130 | q | |
| 0.476 | -4.80% -0.024 | 10/23/2026 11:25:00 | AT0000A3UC79 | 0.476 10,000 | 0.485 10,000 | open-end | 31.93 | 30.930 | q | |
| 0.374 | -6.03% -0.024 | 10/23/2026 11:25:00 | AT0000A3UC87 | 0.374 10,000 | 0.382 10,000 | open-end | 32.96 | 31.960 | q | |
| 0.344 | -10.42% -0.040 | 10/23/2026 11:25:00 | AT0000A3UCB6 | 0.344 10,000 | 0.353 10,000 | open-end | 40.00 | 39.000 | q | |
| 1.000 | -1.96% -0.020 | 10/23/2026 11:25:00 | AT0000A3UCF7 | 1.000 10,000 | 1.010 10,000 | open-end | 37.16 | 35.160 | q | |
| 7.400 | +29.82% +1.700 | 10/23/2026 11:25:00 | AT0000A3UD94 | 7.400 2,500 | 7.470 2,500 | open-end | 386.22 | 391.220 | q | |
| 99.570 | -0.24% -0.240 | 10/22/2026 17:00:16 | AT0000A3UDD0 | 96.620 13,000 | - - | 05/25/2028 | - | - | q | |
| 96.780 | -0.41% -0.400 | 10/23/2026 09:15:02 | AT0000A3UDE8 | 96.950 100,000 | 98.450 100,000 | 05/28/2031 | 800.18 | - | q | |
| 11.210 | +14.74% +1.440 | 10/23/2026 09:15:01 | AT0000A3UH25 | 11.190 1,600 | 11.530 1,600 | open-end | - | - | q | |
| 4.650 | +17.13% +0.680 | 10/23/2026 09:15:01 | AT0000A3UH33 | 4.640 4,000 | 4.780 4,000 | open-end | - | - | q | |
| 2.610 | +19.72% +0.430 | 10/23/2026 09:15:01 | AT0000A3UH41 | 2.600 5,000 | 2.680 5,000 | open-end | - | - | q | |
| 0.106 | -18.46% -0.024 | 10/23/2026 09:15:01 | AT0000A3UH58 | 0.107 50,000 | 0.147 - | open-end | - | - | q | |
| 100.560 | -0.21% -0.210 | 10/23/2026 09:15:01 | AT0000A3UH74 | 100.520 100,000 | 102.020 100,000 | 06/06/2029 | - | - | q | |
| 98.050 | - | 10/23/2026 11:25:00 | AT0000A3UHA7 | 98.050 90,000 | 99.550 - | 05/29/2029 | - | - | q | |
| 98.650 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3UHC3 | 98.610 100,000 | 100.110 100,000 | 06/05/2031 | - | - | q | |
| 94.900 | -0.42% -0.400 | 10/23/2026 11:25:00 | AT0000A3UHD1 | 94.900 90,000 | 96.400 - | 05/28/2031 | - | - | q | |
| 95.950 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3UHE9 | 95.950 90,000 | 97.450 - | 05/28/2031 | - | - | q | |
| 95.700 | -0.21% -0.200 | 10/23/2026 11:25:00 | AT0000A3UHF6 | 95.700 90,000 | 97.200 - | 05/28/2031 | - | - | q | |
| 97.350 | -0.31% -0.300 | 10/23/2026 11:25:00 | AT0000A3UHG4 | 97.350 90,000 | 98.850 - | 05/29/2030 | - | - | q | |
| 96.150 | -0.36% -0.350 | 10/23/2026 11:25:00 | AT0000A3UHH2 | 96.150 90,000 | 97.650 - | 05/29/2030 | - | - | q | |
| 98.400 | -0.25% -0.250 | 10/23/2026 11:25:00 | AT0000A3UHQ3 | 98.400 90,000 | 99.900 - | 05/29/2030 | - | - | q | |
| 92.500 | - | 10/23/2026 11:25:00 | AT0000A3UHR1 | 92.500 90,000 | 94.000 - | 05/28/2031 | - | - | q | |
| 80.050 | +0.69% +0.550 | 10/23/2026 11:25:00 | AT0000A3UHS9 | 80.050 90,000 | 81.050 - | 05/27/2027 | 80.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover