| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.000 | +0.50% +0.010 | 10/23/2026 09:25:00 | AT0000A2YKR9 | 2.020 10,000 | 2.030 10,000 | open-end | 63.13 | 64.130 | q | |
| 1.750 | +0.57% +0.010 | 10/23/2026 09:25:00 | AT0000A335C8 | 1.770 10,000 | 1.790 10,000 | open-end | 60.64 | 61.640 | q | |
| 1.250 | +0.81% +0.010 | 10/23/2026 09:25:00 | AT0000A34UE4 | 1.270 10,000 | 1.290 10,000 | open-end | 55.66 | 56.660 | q | |
| 1.500 | +0.67% +0.010 | 10/23/2026 09:25:00 | AT0000A34UD6 | 1.520 10,000 | 1.540 10,000 | open-end | 58.15 | 59.150 | q | |
| 1.010 | +1.92% +0.019 | 10/23/2026 09:25:00 | AT0000A3WHD7 | 1.020 10,000 | 1.040 10,000 | open-end | 53.16 | 54.160 | q | |
| 0.458 | -6.53% -0.032 | 10/23/2026 09:25:00 | AT0000A3X6G8 | 0.474 10,000 | 0.484 10,000 | open-end | 37.99 | 39.990 | q | |
| 2.450 | -1.21% -0.030 | 10/23/2026 09:25:00 | AT0000A3X6C7 | 2.470 10,000 | 2.480 10,000 | open-end | 57.98 | 59.980 | q | |
| 1.950 | -1.52% -0.030 | 10/23/2026 09:25:00 | AT0000A3X6D5 | 1.970 10,000 | 1.980 10,000 | open-end | 52.98 | 54.980 | q | |
| 1.450 | -2.68% -0.040 | 10/23/2026 09:25:00 | AT0000A3X6E3 | 1.470 10,000 | 1.480 10,000 | open-end | 47.98 | 49.980 | q | |
| 0.958 | -3.23% -0.032 | 10/23/2026 09:25:00 | AT0000A3X6F0 | 0.974 10,000 | 0.983 10,000 | open-end | 42.98 | 44.980 | q | |
| 6.790 | - | 10/23/2026 09:25:00 | AT0000A34154 | 6.800 10,000 | 6.820 10,000 | open-end | 145.22 | 150.220 | q | |
| 7.290 | - | 10/23/2026 09:25:00 | AT0000A34RR2 | 7.300 10,000 | 7.320 10,000 | open-end | 150.21 | 155.210 | q | |
| 7.530 | -0.13% -0.010 | 10/23/2026 09:25:00 | AT0000A38R73 | 7.540 10,000 | 7.560 10,000 | open-end | 155.16 | 157.660 | q | |
| 8.030 | - | 10/23/2026 09:25:00 | AT0000A3AN05 | 8.030 10,000 | 8.060 10,000 | open-end | 160.08 | 162.580 | q | |
| 8.520 | - | 10/23/2026 09:25:00 | AT0000A3CV37 | 8.520 10,000 | 8.550 10,000 | open-end | 165.00 | 167.500 | q | |
| 6.050 | - | 10/23/2026 09:25:00 | AT0000A3E404 | 6.050 10,000 | 6.080 10,000 | open-end | 140.30 | 142.800 | q | |
| 5.800 | - | 10/23/2026 09:25:00 | AT0000A3EEC4 | 5.810 10,000 | 5.830 10,000 | open-end | 135.31 | 140.310 | q | |
| 4.810 | -0.21% -0.010 | 10/23/2026 09:25:00 | AT0000A3KZW4 | 4.820 10,000 | 4.840 10,000 | open-end | 125.46 | 130.460 | q | |
| 5.310 | - | 10/23/2026 09:25:00 | AT0000A3KZV6 | 5.310 10,000 | 5.340 10,000 | open-end | 130.39 | 135.390 | q | |
| 4.070 | -0.25% -0.010 | 10/23/2026 09:25:00 | AT0000A3LYP9 | 4.080 10,000 | 4.110 10,000 | open-end | 120.57 | 123.070 | q | |
| 3.830 | - | 10/23/2026 09:25:00 | AT0000A3MV50 | 3.840 10,000 | 3.860 10,000 | open-end | 115.60 | 120.600 | q | |
| 3.090 | - | 10/23/2026 09:25:00 | AT0000A3NU27 | 3.090 10,000 | 3.120 10,000 | open-end | 110.70 | 113.200 | q | |
| 0.445 | -0.89% -0.004 | 10/23/2026 09:25:00 | AT0000A3TNJ8 | 0.453 10,000 | 0.471 10,000 | open-end | 84.74 | 86.740 | q | |
| 0.695 | -0.57% -0.004 | 10/23/2026 09:25:00 | AT0000A3TNH2 | 0.703 10,000 | 0.720 10,000 | open-end | 87.23 | 89.230 | q | |
| 7.710 | -0.13% -0.010 | 10/23/2026 09:25:00 | AT0000A3X6H6 | 7.710 5,000 | 7.730 5,000 | open-end | 126.95 | 131.950 | q | |
| 6.710 | -0.15% -0.010 | 10/23/2026 09:25:00 | AT0000A3X6J2 | 6.710 5,000 | 6.730 5,000 | open-end | 116.96 | 121.960 | q | |
| 5.710 | -0.17% -0.010 | 10/23/2026 09:25:00 | AT0000A3X6K0 | 5.710 5,000 | 5.730 5,000 | open-end | 106.96 | 111.960 | q | |
| 4.710 | -0.21% -0.010 | 10/23/2026 09:25:00 | AT0000A3X6L8 | 4.710 5,000 | 4.730 5,000 | open-end | 96.96 | 101.960 | q | |
| 3.710 | -0.27% -0.010 | 10/23/2026 09:25:00 | AT0000A3X6M6 | 3.710 5,000 | 3.730 5,000 | open-end | 86.97 | 91.970 | q | |
| 2.710 | -0.37% -0.010 | 10/23/2026 09:25:00 | AT0000A3X8S9 | 2.710 5,000 | 2.730 5,000 | open-end | 76.97 | 81.970 | q | |
| 3.210 | -0.31% -0.010 | 10/23/2026 09:25:00 | AT0000A3X8R1 | 3.210 5,000 | 3.230 5,000 | open-end | 81.97 | 86.970 | q | |
| 2.210 | -0.45% -0.010 | 10/23/2026 09:25:00 | AT0000A3XJJ8 | 2.210 5,000 | 2.230 5,000 | open-end | 71.97 | 76.970 | q | |
| 1.710 | -0.58% -0.010 | 10/23/2026 09:25:00 | AT0000A3XJK6 | 1.710 5,000 | 1.730 5,000 | open-end | 66.97 | 71.970 | q | |
| 1.210 | -0.82% -0.010 | 10/23/2026 09:25:00 | AT0000A3XJL4 | 1.210 5,000 | 1.230 5,000 | open-end | 61.97 | 66.970 | q | |
| 4.590 | - | 10/23/2026 09:25:00 | AT0000A34162 | 4.570 10,000 | 4.580 10,000 | open-end | 102.02 | 103.180 | q | |
| 5.670 | - | 10/23/2026 09:25:00 | AT0000A34RT8 | 5.650 10,000 | 5.660 10,000 | open-end | 111.99 | 113.990 | q | |
| 5.180 | - | 10/23/2026 09:25:00 | AT0000A34RS0 | 5.150 10,000 | 5.160 10,000 | open-end | 107.01 | 109.010 | q | |
| 6.170 | - | 10/23/2026 09:25:00 | AT0000A361L5 | 6.150 10,000 | 6.160 10,000 | open-end | 116.98 | 118.980 | q | |
| - | - | - | AT0000A36JD4 | - - | - - | open-end | 106.86 | 110.860 | P | |
| 6.710 | - | 10/23/2026 09:25:00 | AT0000A3CB72 | 6.690 10,000 | 6.700 10,000 | open-end | 121.89 | 124.390 | q | |
| 4.230 | - | 10/23/2026 09:25:00 | AT0000A3CR25 | 4.200 10,000 | 4.220 10,000 | open-end | 97.06 | 99.560 | q | |
| 3.690 | - | 10/23/2026 09:25:00 | AT0000A3RLD9 | 3.660 10,000 | 3.670 10,000 | open-end | 92.11 | 94.110 | q | |
| 3.440 | - | 10/23/2026 09:25:00 | AT0000A3RLC1 | 3.410 10,000 | 3.430 10,000 | open-end | 89.62 | 91.620 | q | |
| 3.190 | - | 10/23/2026 09:25:00 | AT0000A3S628 | 3.160 10,000 | 3.180 10,000 | open-end | 87.13 | 89.130 | q | |
| 2.940 | - | 10/23/2026 09:25:00 | AT0000A3TNP5 | 2.910 10,000 | 2.930 10,000 | open-end | 84.65 | 86.650 | q | |
| 2.690 | - | 10/23/2026 09:25:00 | AT0000A3TNN0 | 2.660 10,000 | 2.680 10,000 | open-end | 82.15 | 84.150 | q | |
| 2.440 | - | 10/23/2026 09:25:00 | AT0000A3UAJ3 | 2.410 10,000 | 2.430 10,000 | open-end | 79.66 | 81.660 | q | |
| 2.190 | - | 10/23/2026 09:25:00 | AT0000A3VGS9 | 2.160 10,000 | 2.180 10,000 | open-end | 77.18 | 79.180 | q | |
| 1.940 | - | 10/23/2026 09:25:00 | AT0000A3VGT7 | 1.920 10,000 | 1.930 10,000 | open-end | 74.68 | 76.680 | q | |
| 1.690 | - | 10/23/2026 09:25:00 | AT0000A3VGU5 | 1.670 10,000 | 1.680 10,000 | open-end | 72.18 | 74.180 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover