| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HU90 | 101.180 100,000 | 102.680 100,000 | 03/06/2029 | - | - | q | |
| 99.890 | - | 10/23/2026 09:15:01 | AT0000A3HUB5 | 99.850 100,000 | 101.350 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUD1 | 100.720 100,000 | 102.220 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUE9 | 100.720 100,000 | 102.220 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HUF6 | 101.180 100,000 | 102.680 100,000 | 03/06/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3X5 | 100.170 100,000 | 101.670 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K8M7 | 100.170 100,000 | 101.670 100,000 | 04/03/2029 | - | - | q | |
| 100.600 | - | 10/23/2026 09:15:01 | AT0000A3K3F2 | 100.460 100,000 | 101.960 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3H8 | 100.170 100,000 | 101.670 100,000 | 04/03/2029 | - | - | q | |
| 103.360 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3K8D6 | 103.330 100,000 | 104.830 100,000 | 04/25/2029 | - | - | q | |
| 100.250 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJJ5 | 100.200 100,000 | 101.700 100,000 | 05/02/2029 | - | - | q | |
| 99.930 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJK3 | 99.850 100,000 | 101.350 100,000 | 05/02/2029 | - | - | q | |
| 98.760 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3LD95 | 98.690 100,000 | 100.190 100,000 | 05/28/2029 | - | - | q | |
| 100.000 | +1.46% +1.440 | 10/23/2026 11:43:52 | AT0000A3LDA5 | 98.800 2,000 | 99.980 100,000 | 05/28/2029 | - | - | q | |
| 98.240 | - | 10/23/2026 09:15:01 | AT0000A3M662 | 98.140 100,000 | 100.140 100,000 | 06/13/2029 | - | - | q | |
| 98.620 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3M7R6 | 98.540 100,000 | 100.040 100,000 | 06/26/2029 | - | - | q | |
| 98.680 | - | 10/23/2026 09:15:01 | AT0000A3M7U0 | 98.720 100,000 | 100.220 100,000 | 06/26/2029 | - | - | q | |
| 98.070 | - | 10/23/2026 09:15:01 | AT0000A3MUD1 | 98.000 100,000 | 99.500 100,000 | 07/24/2029 | - | - | q | |
| 97.480 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3MUE9 | 97.440 100,000 | 98.940 100,000 | 07/24/2029 | - | - | q | |
| 105.700 | +1.37% +1.430 | 10/23/2026 12:04:59 | AT0000A3MUF6 | 104.160 100,000 | 105.660 100,000 | 07/24/2029 | - | - | q | |
| 102.820 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8A9 | 102.700 100,000 | 104.200 100,000 | 08/29/2029 | - | - | q | |
| 97.040 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8B7 | 96.990 100,000 | 98.490 100,000 | 08/29/2029 | - | - | q | |
| 97.450 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3N8C5 | 97.410 100,000 | 98.910 100,000 | 08/29/2029 | - | - | q | |
| 97.310 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3NRG8 | 97.160 100,000 | 98.660 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRH6 | 97.210 100,000 | 98.710 100,000 | 10/03/2029 | - | - | q | |
| 102.430 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3NRJ2 | 102.170 100,000 | 103.670 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRL8 | 97.210 100,000 | 98.710 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRM6 | 97.210 100,000 | 98.710 100,000 | 10/03/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK01 | 100.610 100,000 | 102.110 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK50 | 100.610 100,000 | 102.110 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJS5 | 100.610 100,000 | 102.110 100,000 | 11/06/2029 | - | - | q | |
| 101.210 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJT3 | 101.160 100,000 | 102.660 100,000 | 11/06/2029 | - | - | q | |
| 103.860 | +1.49% +1.520 | 10/23/2026 10:57:22 | AT0000A3PJU1 | 102.210 100,000 | 103.710 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PPK9 | 100.610 100,000 | 102.110 100,000 | 11/06/2029 | - | - | q | |
| 100.930 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3PP55 | 100.820 100,000 | 102.320 100,000 | 11/14/2029 | - | - | q | |
| 101.420 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3PP63 | 101.340 100,000 | 102.840 100,000 | 11/14/2029 | - | - | q | |
| 99.780 | -0.08% -0.080 | 10/23/2026 10:01:59 | AT0000A3QFA9 | 99.730 100,000 | 101.230 100,000 | 11/28/2029 | - | - | q | |
| 100.320 | -0.09% -0.090 | 10/23/2026 10:02:11 | AT0000A3QFB7 | 100.500 15,000 | 101.810 100,000 | 11/28/2029 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFF8 | 99.730 100,000 | 101.230 100,000 | 11/28/2029 | - | - | q | |
| 99.700 | -0.16% -0.160 | 10/23/2026 12:41:49 | AT0000A3QFS1 | 99.730 100,000 | 101.230 100,000 | 11/28/2029 | - | - | q | |
| 100.010 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3H1X4 | 99.950 100,000 | 101.450 100,000 | 01/09/2030 | - | - | q | |
| 101.160 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3QR45 | 101.030 100,000 | 102.530 100,000 | 01/10/2029 | - | - | q | |
| 100.320 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCX6 | 100.240 100,000 | 101.740 100,000 | 02/07/2029 | - | - | q | |
| 100.330 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3S1P7 | 100.210 100,000 | 101.710 100,000 | 02/13/2029 | - | - | q | |
| 125.010 | -0.07% -0.090 | 10/23/2026 09:15:01 | AT0000A3T5Y9 | 124.820 1,000 | 128.820 1,000 | 04/04/2029 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T3A4 | 101.130 100,000 | 102.630 100,000 | 04/18/2029 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T402 | 101.130 100,000 | 102.630 100,000 | 04/18/2029 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TYF3 | 99.540 100,000 | 101.040 100,000 | 05/16/2029 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TZ91 | 99.540 100,000 | 101.040 100,000 | 05/16/2029 | - | - | q | |
| 98.570 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ULD3 | 98.500 100,000 | 100.000 100,000 | 06/15/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover