| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HU90 | 101.240 100,000 | 102.740 100,000 | 03/06/2029 | - | - | q | |
| 99.890 | - | 10/23/2026 09:15:01 | AT0000A3HUB5 | 99.920 100,000 | 101.420 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUD1 | 100.740 100,000 | 102.240 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUE9 | 100.740 100,000 | 102.240 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HUF6 | 101.240 100,000 | 102.740 100,000 | 03/06/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3X5 | 100.310 100,000 | 101.810 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K8M7 | 100.310 100,000 | 101.810 100,000 | 04/03/2029 | - | - | q | |
| 100.600 | - | 10/23/2026 09:15:01 | AT0000A3K3F2 | 100.630 100,000 | 102.130 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3H8 | 100.310 100,000 | 101.810 100,000 | 04/03/2029 | - | - | q | |
| 103.360 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3K8D6 | 103.390 100,000 | 104.890 100,000 | 04/25/2029 | - | - | q | |
| 100.250 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJJ5 | 100.290 100,000 | 101.790 100,000 | 05/02/2029 | - | - | q | |
| 99.930 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJK3 | 99.970 100,000 | 101.470 100,000 | 05/02/2029 | - | - | q | |
| 98.760 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3LD95 | 98.790 100,000 | 100.290 100,000 | 05/28/2029 | - | - | q | |
| 98.580 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3LDA5 | 98.800 2,000 | 100.080 100,000 | 05/28/2029 | - | - | q | |
| 98.240 | - | 10/23/2026 09:15:01 | AT0000A3M662 | 98.280 100,000 | 100.280 100,000 | 06/13/2029 | - | - | q | |
| 98.620 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3M7R6 | 98.640 100,000 | 100.140 100,000 | 06/26/2029 | - | - | q | |
| 98.680 | - | 10/23/2026 09:15:01 | AT0000A3M7U0 | 98.710 100,000 | 100.210 100,000 | 06/26/2029 | - | - | q | |
| 98.070 | - | 10/23/2026 09:15:01 | AT0000A3MUD1 | 98.110 100,000 | 99.610 100,000 | 07/24/2029 | - | - | q | |
| 97.480 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3MUE9 | 97.520 100,000 | 99.020 100,000 | 07/24/2029 | - | - | q | |
| 104.300 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3MUF6 | 104.350 100,000 | 105.850 100,000 | 07/24/2029 | - | - | q | |
| 102.820 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8A9 | 102.860 100,000 | 104.360 100,000 | 08/29/2029 | - | - | q | |
| 97.040 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8B7 | 97.080 100,000 | 98.580 100,000 | 08/29/2029 | - | - | q | |
| 97.450 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3N8C5 | 97.480 100,000 | 98.980 100,000 | 08/29/2029 | - | - | q | |
| 97.310 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3NRG8 | 97.350 100,000 | 98.850 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRH6 | 97.390 100,000 | 98.890 100,000 | 10/03/2029 | - | - | q | |
| 102.430 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3NRJ2 | 102.480 100,000 | 103.980 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRL8 | 97.390 100,000 | 98.890 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRM6 | 97.390 100,000 | 98.890 100,000 | 10/03/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK01 | 100.710 100,000 | 102.210 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK50 | 100.710 100,000 | 102.210 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJS5 | 100.710 100,000 | 102.210 100,000 | 11/06/2029 | - | - | q | |
| 101.210 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJT3 | 101.250 100,000 | 102.750 100,000 | 11/06/2029 | - | - | q | |
| 102.320 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3PJU1 | 102.370 100,000 | 103.870 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PPK9 | 100.710 100,000 | 102.210 100,000 | 11/06/2029 | - | - | q | |
| 100.930 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3PP55 | 100.970 100,000 | 102.470 100,000 | 11/14/2029 | - | - | q | |
| 101.420 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3PP63 | 101.460 100,000 | 102.960 100,000 | 11/14/2029 | - | - | q | |
| 99.850 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3QFA9 | - - | - - | 11/28/2029 | - | - | q | |
| 100.390 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3QFB7 | 100.500 15,000 | - - | 11/28/2029 | - | - | q | |
| 99.850 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3QFF8 | - - | - - | 11/28/2029 | - | - | q | |
| 99.850 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3QFS1 | - - | - - | 11/28/2029 | - | - | q | |
| 100.010 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3H1X4 | 100.050 100,000 | 101.550 100,000 | 01/09/2030 | - | - | q | |
| 101.160 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3QR45 | 101.190 100,000 | 102.690 100,000 | 01/10/2029 | - | - | q | |
| 100.320 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCX6 | 100.360 100,000 | 101.860 100,000 | 02/07/2029 | - | - | q | |
| 100.330 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3S1P7 | 100.360 100,000 | 101.860 100,000 | 02/13/2029 | - | - | q | |
| 125.010 | -0.07% -0.090 | 10/23/2026 09:15:01 | AT0000A3T5Y9 | 125.060 1,000 | 129.060 1,000 | 04/04/2029 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T3A4 | 101.280 100,000 | 102.780 100,000 | 04/18/2029 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T402 | 101.280 100,000 | 102.780 100,000 | 04/18/2029 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TYF3 | 99.650 100,000 | 101.150 100,000 | 05/16/2029 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TZ91 | 99.650 100,000 | 101.150 100,000 | 05/16/2029 | - | - | q | |
| 98.570 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ULD3 | 98.590 100,000 | 100.090 100,000 | 06/15/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover