| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.540 | +0.03% +0.030 | 08/31/2026 09:15:02 | AT0000A3PJT3 | 101.540 100,000 | 103.040 100,000 | 11/06/2029 | - | - | q | |
| 102.750 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3PJU1 | 102.760 100,000 | 104.260 100,000 | 11/06/2029 | - | - | q | |
| 100.870 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3PPK9 | 100.880 100,000 | 102.380 100,000 | 11/06/2029 | - | - | q | |
| 110.410 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FMS0 | 110.410 100,000 | 111.910 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 110.410 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FN00 | 110.410 100,000 | 111.910 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| 110.410 | +0.09% +0.100 | 08/31/2026 09:18:15 | AT0000A3FF67 | 110.410 100,000 | 111.910 100,000 | 11/02/2029 | 2,377.46 | - | q | |
| - | - | - | CH1193298036 | - - | - - | 11/02/2029 | - | - | P | |
| 102.850 | +0.15% +0.150 | 08/31/2026 09:25:00 | AT0000A3PJN6 | 102.900 90,000 | 104.400 - | 10/31/2029 | - | - | q | |
| 98.430 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A2SWN5 | 98.420 100,000 | 99.920 100,000 | 10/30/2029 | - | - | q | |
| 104.150 | -0.38% -0.400 | 08/31/2026 09:25:00 | AT0000A2ANY9 | 104.200 90,000 | 105.700 - | 10/25/2029 | - | - | q | |
| 104.800 | -0.10% -0.100 | 08/18/2026 15:25:00 | AT0000A3PD67 | - 5,000 | 106.600 - | 10/25/2029 | - | - | l | |
| 100.130 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3P8U5 | 100.140 100,000 | 101.640 100,000 | 10/19/2029 | - | - | q | |
| 100.130 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3P962 | 100.140 100,000 | 101.640 100,000 | 10/19/2029 | - | - | q | |
| 100.130 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3P970 | 100.140 100,000 | 101.640 100,000 | 10/19/2029 | - | - | q | |
| 100.130 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3P996 | 100.140 100,000 | 101.640 100,000 | 10/19/2029 | - | - | q | |
| 100.130 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3P9C1 | 100.140 100,000 | 101.640 100,000 | 10/19/2029 | - | - | q | |
| 100.130 | +0.10% +0.100 | 08/31/2026 09:15:02 | AT0000A3P9E7 | 100.140 100,000 | 101.640 100,000 | 10/19/2029 | - | - | q | |
| 100.750 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A3T3Y4 | 100.770 100,000 | 102.270 100,000 | 10/17/2029 | 2,894.05 | - | q | |
| 117.980 | +0.08% +0.100 | 08/31/2026 09:18:15 | AT0000A36WK2 | 117.990 100,000 | 119.490 100,000 | 10/16/2029 | - | - | q | |
| 117.980 | +0.08% +0.100 | 08/31/2026 09:18:15 | AT0000A371Z4 | 117.990 100,000 | 119.490 100,000 | 10/16/2029 | - | - | q | |
| 117.980 | +0.08% +0.100 | 08/31/2026 09:18:15 | AT0000A37207 | 117.990 100,000 | 119.490 100,000 | 10/16/2029 | - | - | q | |
| 117.980 | +0.08% +0.100 | 08/31/2026 09:18:15 | AT0000A36X36 | 117.990 100,000 | 119.490 100,000 | 10/16/2029 | - | - | q | |
| 121.460 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A36WL0 | 121.470 100,000 | 122.970 100,000 | 10/16/2029 | - | - | q | |
| 121.460 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A36X44 | 121.470 100,000 | 122.970 100,000 | 10/16/2029 | - | - | q | |
| 121.460 | +0.09% +0.110 | 08/31/2026 09:18:15 | AT0000A37215 | 121.470 100,000 | 122.970 100,000 | 10/16/2029 | - | - | q | |
| 99.270 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A2SSY0 | 99.280 100,000 | 100.780 100,000 | 10/16/2029 | - | - | q | |
| 99.270 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A2SSZ7 | 99.280 100,000 | 100.780 100,000 | 10/16/2029 | - | - | q | |
| 99.270 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A2SSR4 | 99.280 100,000 | 100.780 100,000 | 10/16/2029 | - | - | q | |
| 99.270 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A2SSX2 | 99.280 100,000 | 100.780 100,000 | 10/16/2029 | - | - | q | |
| 99.270 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A2STL5 | 99.280 100,000 | 100.780 100,000 | 10/16/2029 | - | - | q | |
| 99.270 | +0.11% +0.110 | 08/31/2026 09:18:15 | AT0000A2SU07 | 99.280 100,000 | 100.780 100,000 | 10/16/2029 | - | - | q | |
| 113.280 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3EYU4 | 113.290 100,000 | 114.790 100,000 | 10/15/2029 | - | - | q | |
| 127.850 | +0.31% +0.400 | 08/31/2026 09:25:00 | AT0000A2AEB6 | 127.900 90,000 | 129.400 - | 10/12/2029 | - | - | q | |
| 114.060 | +0.10% +0.110 | 08/31/2026 09:18:15 | AT0000A36QC1 | 114.070 100,000 | 115.570 100,000 | 10/11/2029 | - | - | q | |
| 100.440 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A2SSS2 | 100.420 100,000 | 101.920 100,000 | 10/09/2029 | - | - | q | |
| 100.440 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A2ST83 | 100.420 100,000 | 101.920 100,000 | 10/09/2029 | - | - | q | |
| 100.440 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A2ST91 | 100.420 100,000 | 101.920 100,000 | 10/09/2029 | - | - | q | |
| 100.440 | +0.12% +0.120 | 08/31/2026 09:18:15 | AT0000A2STN1 | 100.420 100,000 | 101.920 100,000 | 10/09/2029 | - | - | q | |
| 100.740 | +0.14% +0.140 | 08/31/2026 09:15:02 | AT0000A2ST00 | 100.740 100,000 | 102.240 100,000 | 10/09/2029 | - | - | q | |
| 100.740 | +0.14% +0.140 | 08/31/2026 09:15:02 | AT0000A2SSV6 | 100.740 100,000 | 102.240 100,000 | 10/09/2029 | - | - | q | |
| 107.570 | +0.02% +0.020 | 08/31/2026 09:15:02 | AT0000A2SST0 | 107.600 100,000 | 109.100 100,000 | 10/09/2029 | - | - | q | |
| 111.420 | +0.12% +0.130 | 08/31/2026 09:18:15 | AT0000A2SSU8 | 111.430 100,000 | 112.930 100,000 | 10/09/2029 | - | - | q | |
| 102.070 | +0.07% +0.070 | 08/31/2026 09:15:02 | AT0000A3NRG8 | 102.070 100,000 | 103.570 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRH6 | 101.660 100,000 | 103.160 100,000 | 10/03/2029 | - | - | q | |
| 102.870 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRJ2 | 102.860 100,000 | 104.360 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRL8 | 101.660 100,000 | 103.160 100,000 | 10/03/2029 | - | - | q | |
| 101.650 | +0.08% +0.080 | 08/31/2026 09:15:02 | AT0000A3NRM6 | 101.660 100,000 | 103.160 100,000 | 10/03/2029 | - | - | q | |
| 105.550 | -0.42% -0.450 | 08/31/2026 09:25:00 | AT0000A2A6N2 | 105.600 90,000 | 107.100 - | 10/01/2029 | - | - | q | |
| 127.750 | +0.11% +0.140 | 08/31/2026 09:18:15 | AT0000A2T4J4 | 127.520 100,000 | 129.020 100,000 | 10/01/2029 | - | - | q | |
| 93.850 | +1.46% +1.350 | 08/31/2026 09:27:18 | AT0000A3NYA7 | 93.900 90,000 | 95.400 - | 09/27/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover