| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HU90 | 101.260 100,000 | 102.760 100,000 | 03/06/2029 | - | - | q | |
| 99.890 | - | 10/23/2026 09:15:01 | AT0000A3HUB5 | 99.940 100,000 | 101.440 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUD1 | 100.810 100,000 | 102.310 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HUE9 | 100.810 100,000 | 102.310 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3HUF6 | 101.260 100,000 | 102.760 100,000 | 03/06/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3X5 | 100.250 100,000 | 101.750 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K8M7 | 100.250 100,000 | 101.750 100,000 | 04/03/2029 | - | - | q | |
| 100.600 | - | 10/23/2026 09:15:01 | AT0000A3K3F2 | 100.520 100,000 | 102.020 100,000 | 04/03/2029 | - | - | q | |
| 100.270 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3K3H8 | 100.250 100,000 | 101.750 100,000 | 04/03/2029 | - | - | q | |
| 103.360 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3K8D6 | 103.390 100,000 | 104.890 100,000 | 04/25/2029 | - | - | q | |
| 100.250 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJJ5 | 100.290 100,000 | 101.790 100,000 | 05/02/2029 | - | - | q | |
| 99.930 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3KJK3 | 99.950 100,000 | 101.450 100,000 | 05/02/2029 | - | - | q | |
| 98.760 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3LD95 | 98.770 100,000 | 100.270 100,000 | 05/28/2029 | - | - | q | |
| 98.580 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3LDA5 | 98.800 2,000 | 100.060 100,000 | 05/28/2029 | - | - | q | |
| 98.240 | - | 10/23/2026 09:15:01 | AT0000A3M662 | 98.230 100,000 | 100.230 100,000 | 06/13/2029 | - | - | q | |
| 98.620 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3M7R6 | 98.620 100,000 | 100.120 100,000 | 06/26/2029 | - | - | q | |
| 98.680 | - | 10/23/2026 09:15:01 | AT0000A3M7U0 | 98.810 100,000 | 100.310 100,000 | 06/26/2029 | - | - | q | |
| 98.070 | - | 10/23/2026 09:15:01 | AT0000A3MUD1 | 98.130 100,000 | 99.630 100,000 | 07/24/2029 | - | - | q | |
| 97.480 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3MUE9 | 97.530 100,000 | 99.030 100,000 | 07/24/2029 | - | - | q | |
| 105.850 | +1.52% +1.580 | 10/23/2026 10:55:16 | AT0000A3MUF6 | 104.350 100,000 | 105.850 90,000 | 07/24/2029 | - | - | q | |
| 102.820 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8A9 | 102.850 100,000 | 104.350 100,000 | 08/29/2029 | - | - | q | |
| 97.040 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3N8B7 | 97.080 100,000 | 98.580 100,000 | 08/29/2029 | - | - | q | |
| 97.450 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3N8C5 | 97.500 100,000 | 99.000 100,000 | 08/29/2029 | - | - | q | |
| 97.310 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3NRG8 | 97.270 100,000 | 98.770 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRH6 | 97.350 100,000 | 98.850 100,000 | 10/03/2029 | - | - | q | |
| 102.430 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3NRJ2 | 102.350 100,000 | 103.850 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRL8 | 97.350 100,000 | 98.850 100,000 | 10/03/2029 | - | - | q | |
| 97.340 | - | 10/23/2026 09:15:01 | AT0000A3NRM6 | 97.350 100,000 | 98.850 100,000 | 10/03/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK01 | 100.770 100,000 | 102.270 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PK50 | 100.770 100,000 | 102.270 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJS5 | 100.770 100,000 | 102.270 100,000 | 11/06/2029 | - | - | q | |
| 101.210 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PJT3 | 101.290 100,000 | 102.790 100,000 | 11/06/2029 | - | - | q | |
| 102.320 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3PJU1 | 102.360 100,000 | 103.860 100,000 | 11/06/2029 | - | - | q | |
| 100.660 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3PPK9 | 100.770 100,000 | 102.270 100,000 | 11/06/2029 | - | - | q | |
| 100.930 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3PP55 | 100.930 100,000 | 102.430 100,000 | 11/14/2029 | - | - | q | |
| 101.420 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3PP63 | 101.450 100,000 | 102.950 100,000 | 11/14/2029 | - | - | q | |
| 99.780 | -0.08% -0.080 | 10/23/2026 10:01:59 | AT0000A3QFA9 | 99.850 100,000 | 101.350 100,000 | 11/28/2029 | - | - | q | |
| 100.320 | -0.09% -0.090 | 10/23/2026 10:02:11 | AT0000A3QFB7 | 100.500 15,000 | 101.880 100,000 | 11/28/2029 | - | - | q | |
| 99.850 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3QFF8 | - - | - - | 11/28/2029 | - | - | q | |
| 99.850 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3QFS1 | - - | - - | 11/28/2029 | - | - | q | |
| 100.010 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3H1X4 | 100.010 100,000 | 101.510 100,000 | 01/09/2030 | - | - | q | |
| 101.160 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3QR45 | 101.130 100,000 | 102.630 100,000 | 01/10/2029 | - | - | q | |
| 100.320 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3RCX6 | 100.330 100,000 | 101.830 100,000 | 02/07/2029 | - | - | q | |
| 100.330 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3S1P7 | 100.320 100,000 | 101.820 100,000 | 02/13/2029 | - | - | q | |
| 125.010 | -0.07% -0.090 | 10/23/2026 09:15:01 | AT0000A3T5Y9 | 124.970 1,000 | 128.970 1,000 | 04/04/2029 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T3A4 | 101.250 100,000 | 102.750 100,000 | 04/18/2029 | - | - | q | |
| 101.250 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3T402 | 101.250 100,000 | 102.750 100,000 | 04/18/2029 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TYF3 | 99.630 100,000 | 101.130 100,000 | 05/16/2029 | - | - | q | |
| 99.620 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3TZ91 | 99.630 100,000 | 101.130 100,000 | 05/16/2029 | - | - | q | |
| 98.570 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ULD3 | 98.580 100,000 | 100.080 100,000 | 06/15/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover