| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.490 | +0.13% +0.170 | 10/23/2026 14:19:15 | AT0000A37GW8 | - - | - - | 11/19/2029 | - | - | q | |
| 130.490 | +0.13% +0.170 | 10/23/2026 14:19:15 | AT0000A37H35 | - - | - - | 11/19/2029 | - | - | q | |
| 130.490 | +0.13% +0.170 | 10/23/2026 14:19:15 | AT0000A37JB6 | - - | - - | 11/19/2029 | - | - | q | |
| 130.490 | +0.13% +0.170 | 10/23/2026 14:19:15 | AT0000A37JC4 | - - | - - | 11/19/2029 | - | - | q | |
| 130.490 | +0.13% +0.170 | 10/23/2026 14:19:15 | AT0000A37JG5 | - - | - - | 11/19/2029 | - | - | q | |
| 130.490 | +0.13% +0.170 | 10/23/2026 14:19:15 | AT0000A37LX6 | - - | - - | 11/19/2029 | - | - | q | |
| 130.490 | +0.13% +0.170 | 10/23/2026 14:19:33 | AT0000A37LY4 | - - | - - | 11/19/2029 | - | - | q | |
| 130.490 | +0.13% +0.170 | 10/23/2026 14:19:33 | AT0000A37UQ1 | - - | - - | 11/19/2029 | - | - | q | |
| 118.540 | +0.09% +0.110 | 10/23/2026 17:00:28 | AT0000A38J24 | 118.550 100,000 | 120.050 100,000 | 12/19/2029 | - | - | q | |
| 118.540 | +0.09% +0.110 | 10/23/2026 17:00:28 | AT0000A38JG3 | 118.550 100,000 | 120.050 100,000 | 12/19/2029 | - | - | q | |
| 110.570 | +0.02% +0.020 | 10/23/2026 17:00:28 | AT0000A3GB03 | 110.580 100,000 | 112.080 100,000 | 01/25/2029 | - | - | q | |
| 110.640 | +0.04% +0.040 | 10/23/2026 17:00:28 | AT0000A3GAD5 | 110.620 100,000 | 112.120 100,000 | 12/21/2029 | - | - | q | |
| 114.380 | +0.10% +0.110 | 10/23/2026 17:00:28 | AT0000A3HMY4 | 114.400 100,000 | 115.900 100,000 | 02/21/2029 | - | - | q | |
| 100.790 | +0.06% +0.060 | 10/23/2026 17:00:28 | AT0000A3RR77 | 100.790 100,000 | 102.290 100,000 | 07/20/2029 | - | - | q | |
| 118.540 | +0.09% +0.110 | 10/23/2026 17:00:28 | AT0000A39FC8 | 118.550 100,000 | 120.050 100,000 | 12/19/2029 | - | - | q | |
| 115.600 | +0.07% +0.080 | 10/23/2026 14:19:33 | AT0000A38N77 | - - | 115.600 7,000 | 01/29/2030 | - | - | q | |
| 115.690 | +0.06% +0.070 | 10/23/2026 14:19:33 | AT0000A38NE0 | - - | - - | 01/29/2030 | - | - | q | |
| 115.960 | -0.02% -0.020 | 10/23/2026 17:00:28 | AT0000A39US3 | 115.970 100,000 | 116.970 100,000 | 03/04/2030 | - | - | q | |
| 115.710 | -0.02% -0.020 | 10/23/2026 17:00:28 | AT0000A3A1X1 | 115.720 100,000 | 117.220 100,000 | 03/04/2030 | - | - | q | |
| 115.710 | -0.02% -0.020 | 10/23/2026 17:00:28 | AT0000A3A386 | 115.720 100,000 | 117.220 100,000 | 03/04/2030 | - | - | q | |
| 115.710 | -0.02% -0.020 | 10/23/2026 17:00:28 | AT0000A3A394 | 115.720 100,000 | 117.220 100,000 | 03/04/2030 | - | - | q | |
| 113.630 | +0.05% +0.060 | 10/23/2026 17:00:28 | AT0000A3AWM3 | 113.640 100,000 | 115.140 100,000 | 04/15/2030 | - | - | q | |
| 113.630 | +0.05% +0.060 | 10/23/2026 17:00:28 | AT0000A3B095 | 113.640 100,000 | 115.140 100,000 | 04/15/2030 | - | - | q | |
| 113.630 | +0.05% +0.060 | 10/23/2026 17:00:28 | AT0000A3B0A0 | 113.640 100,000 | 115.140 100,000 | 04/15/2030 | - | - | q | |
| 113.630 | +0.05% +0.060 | 10/23/2026 17:00:28 | AT0000A3B0E2 | 113.640 100,000 | 115.140 100,000 | 04/15/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 14:19:33 | AT0000A3C0C5 | - - | - - | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 14:19:33 | AT0000A3BSS6 | - - | - - | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 14:19:33 | AT0000A3BYM7 | - - | - - | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 14:19:33 | AT0000A3BYN5 | - - | - - | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 14:19:33 | AT0000A3BYK1 | - - | - - | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 14:19:33 | AT0000A3BYS4 | - - | - - | 05/20/2030 | - | - | q | |
| 112.020 | +0.07% +0.080 | 10/23/2026 17:00:28 | AT0000A3CTS2 | 112.050 100,000 | 113.550 100,000 | 06/24/2030 | - | - | q | |
| 112.020 | +0.07% +0.080 | 10/23/2026 17:00:28 | AT0000A3CTT0 | 112.050 100,000 | 113.550 100,000 | 06/24/2030 | - | - | q | |
| 112.020 | +0.07% +0.080 | 10/23/2026 17:00:28 | AT0000A3CTU8 | 112.050 100,000 | 113.550 100,000 | 06/24/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 14:19:33 | AT0000A3C0B7 | - - | - - | 05/20/2030 | - | - | q | |
| 111.850 | +0.09% +0.100 | 10/23/2026 17:00:28 | AT0000A3DRX4 | 111.860 100,000 | 113.360 100,000 | 07/24/2030 | - | - | q | |
| 112.500 | +0.09% +0.100 | 10/23/2026 14:19:33 | AT0000A3DDN5 | - - | - - | 07/17/2030 | - | - | q | |
| 111.850 | +0.09% +0.100 | 10/23/2026 17:00:28 | AT0000A3DH42 | 111.860 100,000 | 113.360 100,000 | 07/24/2030 | - | - | q | |
| 112.350 | +0.04% +0.040 | 10/23/2026 17:00:28 | AT0000A3DYB6 | 112.370 100,000 | 113.870 100,000 | 09/03/2030 | - | - | q | |
| 112.350 | +0.04% +0.040 | 10/23/2026 17:00:28 | AT0000A3DYJ9 | 112.370 100,000 | 113.870 100,000 | 09/03/2030 | - | - | q | |
| 106.650 | +0.08% +0.080 | 10/23/2026 14:19:33 | AT0000A3EK61 | - - | - - | 10/15/2030 | - | - | q | |
| 106.650 | +0.08% +0.080 | 10/23/2026 14:20:01 | AT0000A3EXB6 | - - | - - | 10/15/2030 | - | - | q | |
| 112.480 | +0.08% +0.090 | 10/23/2026 17:00:28 | AT0000A3FVT9 | 112.520 100,000 | 114.020 100,000 | 11/19/2030 | - | - | q | |
| 108.430 | +0.10% +0.110 | 10/23/2026 17:00:28 | AT0000A3FW66 | 108.450 100,000 | 109.950 100,000 | 11/19/2030 | - | - | q | |
| 108.430 | +0.10% +0.110 | 10/23/2026 17:00:28 | AT0000A3FW74 | 108.450 100,000 | 109.950 100,000 | 11/19/2030 | - | - | q | |
| 108.430 | +0.10% +0.110 | 10/23/2026 17:00:28 | AT0000A3FVQ5 | 108.450 100,000 | 109.950 100,000 | 11/19/2030 | - | - | q | |
| 112.480 | +0.08% +0.090 | 10/23/2026 17:00:28 | AT0000A3FW82 | 112.520 100,000 | 114.020 100,000 | 11/19/2030 | - | - | q | |
| 108.430 | +0.10% +0.110 | 10/23/2026 17:00:28 | AT0000A3FWB5 | 108.450 100,000 | 109.950 100,000 | 11/19/2030 | - | - | q | |
| 112.480 | +0.08% +0.090 | 10/23/2026 17:00:28 | AT0000A3FWD1 | 112.520 100,000 | 114.020 100,000 | 11/19/2030 | - | - | q | |
| 108.430 | +0.10% +0.110 | 10/23/2026 17:00:28 | AT0000A3FWE9 | 108.450 100,000 | 109.950 100,000 | 11/19/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover