| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37GW8 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37H35 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37JB6 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37JC4 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37JG5 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37LX6 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37LY4 | - - | - - | 11/19/2029 | - | - | q | |
| 130.410 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A37UQ1 | - - | - - | 11/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38J24 | 118.660 100,000 | 120.160 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38JG3 | 118.660 100,000 | 120.160 100,000 | 12/19/2029 | - | - | q | |
| 110.630 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A3GB03 | 110.650 100,000 | 112.150 100,000 | 01/25/2029 | - | - | q | |
| 110.640 | +0.04% +0.040 | 10/23/2026 09:15:02 | AT0000A3GAD5 | 110.750 100,000 | 112.250 100,000 | 12/21/2029 | - | - | q | |
| 114.490 | +0.19% +0.220 | 10/23/2026 09:15:02 | AT0000A3HMY4 | 114.540 100,000 | 116.040 100,000 | 02/21/2029 | - | - | q | |
| 100.780 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3RR77 | 100.860 100,000 | 102.360 100,000 | 07/20/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A39FC8 | 118.660 100,000 | 120.160 100,000 | 12/19/2029 | - | - | q | |
| 115.610 | +0.08% +0.090 | 10/23/2026 09:15:02 | AT0000A38N77 | 115.690 100,000 | 117.190 100,000 | 01/29/2030 | - | - | q | |
| 115.700 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A38NE0 | 115.780 100,000 | 117.280 100,000 | 01/29/2030 | - | - | q | |
| 116.040 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A39US3 | 116.090 100,000 | 117.090 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A1X1 | 115.840 100,000 | 117.340 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A386 | 115.840 100,000 | 117.340 100,000 | 03/04/2030 | - | - | q | |
| 115.790 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A3A394 | 115.840 100,000 | 117.340 100,000 | 03/04/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3AWM3 | 113.760 100,000 | 115.260 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:03 | AT0000A3B095 | 113.760 100,000 | 115.260 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3B0A0 | 113.760 100,000 | 115.260 100,000 | 04/15/2030 | - | - | q | |
| 113.680 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3B0E2 | 113.760 100,000 | 115.260 100,000 | 04/15/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3C0C5 | 112.000 100,000 | 113.500 100,000 | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3BSS6 | 112.000 100,000 | 113.500 100,000 | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3BYM7 | 112.000 100,000 | 113.500 100,000 | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3BYN5 | 112.000 100,000 | 113.500 100,000 | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3BYK1 | 112.000 100,000 | 113.500 100,000 | 05/20/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3BYS4 | 112.000 100,000 | 113.500 100,000 | 05/20/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTS2 | 112.160 100,000 | 113.660 100,000 | 06/24/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTT0 | 112.160 100,000 | 113.660 100,000 | 06/24/2030 | - | - | q | |
| 112.070 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3CTU8 | 112.160 100,000 | 113.660 100,000 | 06/24/2030 | - | - | q | |
| 111.920 | +0.09% +0.100 | 10/23/2026 09:15:02 | AT0000A3C0B7 | 112.000 100,000 | 113.500 100,000 | 05/20/2030 | - | - | q | |
| 111.930 | +0.16% +0.180 | 10/23/2026 09:15:02 | AT0000A3DRX4 | 111.980 100,000 | 113.480 100,000 | 07/24/2030 | - | - | q | |
| 112.510 | +0.10% +0.110 | 10/23/2026 09:15:02 | AT0000A3DDN5 | 112.580 100,000 | 114.080 100,000 | 07/17/2030 | - | - | q | |
| 111.930 | +0.16% +0.180 | 10/23/2026 09:15:02 | AT0000A3DH42 | 111.980 100,000 | 113.480 100,000 | 07/24/2030 | - | - | q | |
| 112.440 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3DYB6 | 112.480 100,000 | 113.980 100,000 | 09/03/2030 | - | - | q | |
| 112.440 | +0.12% +0.130 | 10/23/2026 09:15:02 | AT0000A3DYJ9 | 112.480 100,000 | 113.980 100,000 | 09/03/2030 | - | - | q | |
| 106.640 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3EK61 | 106.740 100,000 | 108.240 100,000 | 10/15/2030 | - | - | q | |
| 106.640 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3EXB6 | 106.740 100,000 | 108.240 100,000 | 10/15/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FVT9 | 112.620 100,000 | 114.120 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FW66 | 107.180 100,000 | 108.680 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:03 | AT0000A3FW74 | 107.180 100,000 | 108.680 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FVQ5 | 107.180 100,000 | 108.680 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FW82 | 112.620 100,000 | 114.120 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FWB5 | 107.180 100,000 | 108.680 100,000 | 11/19/2030 | - | - | q | |
| 112.560 | +0.15% +0.170 | 10/23/2026 09:15:02 | AT0000A3FWD1 | 112.620 100,000 | 114.120 100,000 | 11/19/2030 | - | - | q | |
| 108.500 | +0.17% +0.180 | 10/23/2026 09:15:02 | AT0000A3FWE9 | 107.180 100,000 | 108.680 100,000 | 11/19/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover