| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.380 | -0.16% -0.180 | 10/23/2026 09:15:02 | AT0000A3U7G9 | 113.430 50,000 | 113.680 50,000 | 09/16/2027 | - | 60.000 | q | |
| 116.410 | -0.27% -0.310 | 10/23/2026 09:15:02 | AT0000A3U7H7 | 116.490 50,000 | 116.740 50,000 | 09/16/2027 | - | 65.000 | q | |
| 83.190 | -0.13% -0.110 | 10/23/2026 09:15:02 | AT0000A3U7J3 | 82.950 50,000 | 83.200 50,000 | 09/16/2027 | - | 38.000 | q | |
| 82.260 | -0.13% -0.110 | 10/23/2026 09:15:02 | AT0000A3U7K1 | 82.030 50,000 | 82.280 50,000 | 09/16/2027 | - | 40.000 | q | |
| 112.890 | -0.27% -0.310 | 10/23/2026 09:15:01 | AT0000A3U7L9 | 111.610 50,000 | 111.860 50,000 | 09/16/2027 | - | 48.000 | q | |
| 114.040 | -0.37% -0.420 | 10/23/2026 09:15:01 | AT0000A3U7M7 | 112.380 50,000 | 112.630 50,000 | 09/16/2027 | - | 52.000 | q | |
| 86.330 | -2.14% -1.890 | 10/23/2026 09:15:04 | AT0000A3U7N5 | 86.220 50,000 | 86.720 50,000 | 09/16/2027 | - | 38.000 | q | |
| 85.230 | -2.16% -1.880 | 10/23/2026 09:15:04 | AT0000A3U7P0 | 85.110 50,000 | 85.610 50,000 | 09/16/2027 | - | 40.000 | q | |
| 109.490 | -0.06% -0.070 | 10/23/2026 09:15:04 | AT0000A3U7Q8 | 109.140 50,000 | 109.390 50,000 | 09/16/2027 | - | 90.000 | q | |
| 110.390 | -0.10% -0.110 | 10/23/2026 09:15:04 | AT0000A3U7R6 | 109.950 50,000 | 110.200 50,000 | 09/16/2027 | - | 95.000 | q | |
| 103.610 | -0.35% -0.360 | 10/23/2026 09:15:04 | AT0000A3U7S4 | 102.960 50,000 | 103.460 50,000 | 09/16/2027 | - | 17.000 | q | |
| 103.790 | -0.43% -0.450 | 10/23/2026 09:15:04 | AT0000A3U7T2 | 103.010 50,000 | 103.510 50,000 | 09/16/2027 | - | 18.000 | q | |
| 105.920 | +0.45% +0.470 | 10/23/2026 09:15:04 | AT0000A3U7U0 | 106.180 50,000 | 106.680 50,000 | 09/16/2027 | - | 64.140 | q | |
| 107.260 | +0.59% +0.630 | 10/23/2026 09:15:04 | AT0000A3U7V8 | 107.610 50,000 | 108.110 50,000 | 09/16/2027 | - | 69.080 | q | |
| 107.390 | -0.15% -0.160 | 10/23/2026 09:15:01 | AT0000A3U7W6 | 107.250 50,000 | 107.500 50,000 | 09/16/2027 | - | 65.000 | q | |
| 107.810 | -0.22% -0.240 | 10/23/2026 09:15:01 | AT0000A3U7X4 | 107.620 50,000 | 107.870 50,000 | 09/16/2027 | - | 70.000 | q | |
| 103.160 | -0.63% -0.650 | 10/23/2026 09:15:01 | AT0000A3U7Y2 | 103.250 50,000 | 103.500 50,000 | 09/16/2027 | - | 44.000 | q | |
| 103.190 | -0.76% -0.790 | 10/23/2026 09:15:01 | AT0000A3U7Z9 | 103.300 50,000 | 103.550 50,000 | 09/16/2027 | - | 48.000 | q | |
| 80.340 | +1.41% +1.120 | 10/23/2026 09:15:01 | AT0000A3U806 | 80.300 50,000 | 80.800 50,000 | 09/16/2027 | - | 24.000 | q | |
| 79.260 | +1.37% +1.070 | 10/23/2026 09:15:01 | AT0000A3U814 | 79.230 50,000 | 79.730 50,000 | 09/16/2027 | - | 26.000 | q | |
| 88.090 | -0.32% -0.280 | 10/23/2026 09:15:01 | AT0000A3U822 | 88.290 50,000 | 89.290 - | 09/16/2027 | 30.00 | 40.000 | q | |
| 87.030 | -0.33% -0.290 | 10/23/2026 09:15:01 | AT0000A3U830 | 87.240 50,000 | 88.240 - | 09/16/2027 | 33.00 | 44.000 | q | |
| 107.750 | -0.15% -0.160 | 10/23/2026 09:15:04 | AT0000A3U848 | 107.500 50,000 | 107.750 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 110.100 | -0.25% -0.280 | 10/23/2026 09:15:04 | AT0000A3U855 | 109.720 50,000 | 109.970 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 111.950 | -0.36% -0.400 | 10/23/2026 09:15:02 | AT0000A3U863 | 112.280 50,000 | 113.280 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 113.090 | -0.40% -0.450 | 10/23/2026 09:15:02 | AT0000A3U871 | 113.410 50,000 | 114.410 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 104.540 | -0.65% -0.680 | 10/23/2026 09:15:00 | AT0000A3U889 | 103.890 50,000 | 104.140 50,000 | 09/16/2027 | 112.00 | 150.000 | q | |
| 105.720 | -0.93% -0.990 | 10/23/2026 09:15:00 | AT0000A3U897 | 104.840 50,000 | 105.090 50,000 | 09/16/2027 | 120.00 | 160.000 | q | |
| 103.100 | -0.57% -0.590 | 10/23/2026 09:15:00 | AT0000A3U8A0 | 102.050 50,000 | 102.300 50,000 | 09/16/2027 | 82.00 | 110.000 | q | |
| 102.890 | -0.84% -0.870 | 10/23/2026 09:15:00 | AT0000A3U8B8 | 101.400 50,000 | 101.650 50,000 | 09/16/2027 | 90.00 | 120.000 | q | |
| 70.230 | +2.62% +1.790 | 10/23/2026 09:15:00 | AT0000A3U8C6 | 69.170 50,000 | 69.670 - | 09/16/2027 | 13.26 | 17.670 | q | |
| 109.470 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3U8E2 | 109.500 50,000 | 109.750 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 114.460 | -0.08% -0.090 | 10/23/2026 09:15:02 | AT0000A3U8F9 | 114.490 50,000 | 114.740 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 80.270 | -0.14% -0.110 | 10/23/2026 09:15:02 | AT0000A3U8G7 | 80.030 50,000 | 80.280 - | 09/16/2027 | 28.00 | 38.000 | q | |
| 114.110 | -0.17% -0.200 | 10/23/2026 09:15:01 | AT0000A3U8J1 | 113.170 50,000 | 113.420 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 116.210 | -0.28% -0.330 | 10/23/2026 09:15:01 | AT0000A3U8K9 | 114.810 50,000 | 115.060 50,000 | 09/16/2027 | 39.00 | 52.000 | q | |
| 82.930 | -4.37% -3.790 | 10/23/2026 09:15:04 | AT0000A3U8L7 | 82.820 50,000 | 83.320 - | 09/16/2027 | 28.00 | 38.000 | q | |
| 109.100 | -0.02% -0.020 | 10/23/2026 09:15:04 | AT0000A3U8N3 | 108.900 50,000 | 109.150 50,000 | 09/16/2027 | 68.00 | 90.000 | q | |
| 110.780 | -0.05% -0.050 | 10/23/2026 09:15:04 | AT0000A3U8P8 | 110.510 50,000 | 110.760 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 103.510 | -0.15% -0.160 | 10/23/2026 09:15:04 | AT0000A3U8Q6 | 103.170 50,000 | 103.670 50,000 | 09/16/2027 | 13.00 | 17.000 | q | |
| 104.690 | -0.31% -0.330 | 10/23/2026 09:15:04 | AT0000A3U8R4 | 104.060 50,000 | 104.560 50,000 | 09/16/2027 | 14.00 | 18.000 | q | |
| 105.120 | +0.31% +0.320 | 10/23/2026 09:15:04 | AT0000A3U8S2 | 105.270 50,000 | 105.770 50,000 | 09/16/2027 | 48.35 | 64.140 | q | |
| 106.100 | +0.46% +0.490 | 10/23/2026 09:15:04 | AT0000A3U8T0 | 106.350 50,000 | 106.850 50,000 | 09/16/2027 | 51.31 | 69.080 | q | |
| 107.350 | -0.05% -0.050 | 10/23/2026 09:15:01 | AT0000A3U8U8 | 107.290 50,000 | 107.540 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 109.290 | -0.09% -0.100 | 10/23/2026 09:15:01 | AT0000A3U8V6 | 109.190 50,000 | 109.440 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 103.700 | -0.60% -0.630 | 10/23/2026 09:15:01 | AT0000A3U8W4 | 103.790 50,000 | 104.040 50,000 | 09/16/2027 | 33.00 | 44.000 | q | |
| 104.010 | -0.81% -0.850 | 10/23/2026 09:15:01 | AT0000A3U8X2 | 104.130 50,000 | 104.380 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 77.600 | +1.46% +1.120 | 10/23/2026 09:15:01 | AT0000A3U8Y0 | 77.560 50,000 | 77.810 - | 09/16/2027 | 18.00 | 24.000 | q | |
| 77.220 | +1.41% +1.070 | 10/23/2026 09:15:01 | AT0000A3U8Z7 | 77.190 50,000 | 77.440 - | 09/16/2027 | 20.00 | 26.000 | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U921 | 97.300 100,000 | 98.800 100,000 | 05/24/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover