| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.680 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3AWK7 | 101.680 100,000 | 103.180 100,000 | 04/04/2028 | - | - | q | |
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BQ68 | 100.850 100,000 | 102.350 100,000 | 05/09/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BPU8 | 101.600 100,000 | 103.100 100,000 | 05/09/2028 | - | - | q | |
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BPV6 | 100.850 100,000 | 102.350 100,000 | 05/09/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BSM9 | 101.600 100,000 | 103.100 100,000 | 05/09/2028 | - | - | q | |
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTB8 | 101.050 100,000 | 102.050 100,000 | 06/12/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3CTC6 | 101.600 100,000 | 103.100 100,000 | 06/12/2028 | - | - | q | |
| 101.880 | - | 10/23/2026 09:15:01 | AT0000A3CTD4 | 101.850 100,000 | 102.850 100,000 | 06/12/2028 | - | - | q | |
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTF9 | 101.050 100,000 | 102.050 100,000 | 06/12/2028 | - | - | q | |
| 100.470 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DG27 | 100.440 100,000 | 101.940 100,000 | 07/18/2028 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG35 | 99.980 100,000 | 101.480 100,000 | 07/18/2028 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG50 | 99.980 100,000 | 101.480 100,000 | 07/18/2028 | - | - | q | |
| 98.830 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DYF7 | 98.820 100,000 | 100.320 100,000 | 08/23/2028 | - | - | q | |
| 99.450 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3E7K1 | 99.400 100,000 | 100.900 100,000 | 08/23/2028 | - | - | q | |
| 99.450 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DYG5 | 99.400 100,000 | 100.900 100,000 | 08/23/2028 | - | - | q | |
| 110.970 | - | 10/23/2026 09:15:02 | AT0000A3DYN1 | 110.900 100,000 | 112.400 100,000 | 08/23/2028 | - | - | q | |
| 98.290 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ECN5 | 98.300 100,000 | 99.800 100,000 | 09/20/2028 | - | - | q | |
| 98.640 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ED11 | 98.630 100,000 | 100.130 100,000 | 09/20/2028 | - | - | q | |
| 98.210 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3ES14 | 98.230 100,000 | 99.730 100,000 | 10/11/2028 | - | - | q | |
| 108.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3ETP4 | 108.890 100,000 | 110.890 100,000 | 10/17/2028 | - | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FF83 | 97.370 100,000 | 98.870 100,000 | 10/17/2028 | - | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FF91 | 99.050 100,000 | 100.550 100,000 | 10/17/2028 | - | - | q | |
| 97.370 | -0.07% -0.070 | 10/23/2026 09:15:01 | AT0000A3FFH7 | 97.370 100,000 | 98.870 100,000 | 10/17/2028 | - | - | q | |
| 99.110 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3FFM7 | 99.050 100,000 | 100.550 100,000 | 10/17/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FWM2 | 101.940 100,000 | 103.440 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FWN0 | 102.530 100,000 | 104.030 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FXX7 | 101.940 100,000 | 103.440 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FXZ2 | 101.940 100,000 | 103.440 100,000 | 11/14/2028 | - | - | q | |
| 101.940 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FZ71 | 101.940 100,000 | 103.440 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FZ89 | 102.530 100,000 | 104.030 100,000 | 11/14/2028 | - | - | q | |
| 102.590 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3FZC6 | 102.530 100,000 | 104.030 100,000 | 11/14/2028 | - | - | q | |
| 102.190 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3FVP7 | 102.110 100,000 | 103.610 100,000 | 11/21/2028 | - | - | q | |
| 101.550 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GAX3 | 101.530 100,000 | 103.030 100,000 | 12/12/2028 | - | - | q | |
| 101.550 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GB29 | 101.530 100,000 | 103.030 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GB52 | 100.550 20,000 | 102.030 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GBE1 | 100.530 100,000 | 102.030 100,000 | 12/12/2028 | - | - | q | |
| 100.520 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3GBC5 | 100.530 100,000 | 102.030 100,000 | 12/12/2028 | - | - | q | |
| 99.650 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3FW58 | 99.660 100,000 | 101.160 100,000 | 05/28/2029 | - | - | q | |
| 110.950 | +0.03% +0.030 | 10/23/2026 09:15:01 | AT0000A3E974 | 110.860 1,000 | 113.360 1,000 | 08/07/2030 | - | - | q | |
| 99.850 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3M5L3 | 99.950 100,000 | 101.450 100,000 | 06/27/2028 | - | - | q | |
| 101.200 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3PGE1 | 101.140 100,000 | 102.640 100,000 | 11/01/2028 | - | - | q | |
| 101.780 | -0.15% -0.150 | 10/23/2026 10:01:53 | AT0000A3QF98 | 101.820 100,000 | 103.320 100,000 | 11/29/2028 | - | - | q | |
| 101.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3QFQ5 | - - | - - | 11/29/2028 | - | - | q | |
| 100.360 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3H1W6 | 100.360 100,000 | 101.860 100,000 | 01/10/2029 | - | - | q | |
| 100.570 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3HG49 | 100.660 100,000 | 102.160 100,000 | 02/06/2029 | - | - | q | |
| 99.930 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3HG56 | 99.890 100,000 | 101.390 100,000 | 02/06/2029 | - | - | q | |
| 100.570 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3HGG3 | 100.660 100,000 | 102.160 100,000 | 02/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3J0H7 | 100.790 100,000 | 102.290 100,000 | 03/06/2029 | - | - | q | |
| 101.200 | - | 10/23/2026 09:15:01 | AT0000A3J0J3 | 101.220 100,000 | 102.720 100,000 | 03/06/2029 | - | - | q | |
| 100.710 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3HU82 | 100.790 100,000 | 102.290 100,000 | 03/06/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover