| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.260 | - | 10/23/2026 11:25:00 | AT0000A2KYV1 | 1.250 10,000 | 1.260 10,000 | open-end | 20.45 | 15.450 | q | |
| 1.120 | -0.88% -0.010 | 10/23/2026 11:25:00 | AT0000A2KYU3 | 1.110 10,000 | 1.130 10,000 | open-end | 21.79 | 16.790 | q | |
| 0.725 | -0.68% -0.005 | 10/23/2026 11:25:00 | AT0000A2LEX7 | 0.715 10,000 | 0.725 10,000 | open-end | 25.80 | 20.800 | q | |
| 0.859 | -0.58% -0.005 | 10/23/2026 11:25:00 | AT0000A2LEW9 | 0.849 10,000 | 0.859 10,000 | open-end | 24.46 | 19.460 | q | |
| 0.264 | - | 10/23/2026 09:25:00 | AT0000A3RJH4 | - - | - - | open-end | 27.96 | 25.460 | S | |
| 9.660 | +2.99% +0.280 | 10/23/2026 11:25:00 | AT0000A3L2A4 | 9.700 5,000 | 9.760 5,000 | open-end | 183.29 | 180.790 | q | |
| 10.200 | +2.82% +0.280 | 10/23/2026 11:25:00 | AT0000A3L292 | 10.240 5,000 | 10.300 5,000 | open-end | 177.88 | 175.380 | q | |
| 10.740 | +2.68% +0.280 | 10/23/2026 11:25:00 | AT0000A3L284 | 10.780 5,000 | 10.840 5,000 | open-end | 172.46 | 169.960 | q | |
| 11.280 | +2.55% +0.280 | 10/23/2026 11:25:00 | AT0000A3L276 | 11.320 5,000 | 11.380 5,000 | open-end | 167.05 | 164.550 | q | |
| 11.820 | +2.43% +0.280 | 10/23/2026 11:25:00 | AT0000A3L268 | 11.860 5,000 | 11.920 5,000 | open-end | 161.64 | 159.140 | q | |
| 8.610 | +3.36% +0.280 | 10/23/2026 11:25:00 | AT0000A3NW17 | 8.650 5,000 | 8.710 5,000 | open-end | 193.74 | 191.240 | q | |
| 9.140 | +3.16% +0.280 | 10/23/2026 11:25:00 | AT0000A3NW09 | 9.180 5,000 | 9.250 5,000 | open-end | 188.43 | 185.930 | q | |
| 8.360 | +3.47% +0.280 | 10/23/2026 11:25:00 | AT0000A3PLZ6 | 8.400 5,000 | 8.470 5,000 | open-end | 198.70 | 193.700 | q | |
| 7.860 | +3.69% +0.280 | 10/23/2026 11:25:00 | AT0000A3QC59 | 7.900 5,000 | 7.960 5,000 | open-end | 203.79 | 198.790 | q | |
| 7.360 | +3.95% +0.280 | 10/23/2026 11:25:00 | AT0000A3TQQ6 | 7.400 5,000 | 7.470 5,000 | open-end | 208.73 | 203.730 | q | |
| 6.050 | +4.85% +0.280 | 10/23/2026 11:25:00 | AT0000A3XA11 | 6.090 5,000 | 6.150 5,000 | open-end | 228.84 | 216.840 | q | |
| 5.150 | +5.75% +0.280 | 10/23/2026 11:25:00 | AT0000A3XN32 | 5.190 5,000 | 5.250 5,000 | open-end | 238.87 | 225.870 | q | |
| 6.350 | +4.61% +0.280 | 10/23/2026 11:25:00 | AT0000A3WJT9 | 6.390 5,000 | 6.460 5,000 | open-end | 218.83 | 213.830 | q | |
| 12.420 | -2.89% -0.370 | 10/23/2026 11:25:00 | AT0000A2FD94 | 12.450 10,000 | 12.480 10,000 | open-end | 90.95 | 88.960 | q | |
| 11.590 | -3.09% -0.370 | 10/23/2026 11:25:00 | AT0000A31994 | 11.620 10,000 | 11.650 10,000 | open-end | 97.57 | 96.570 | q | |
| 11.910 | -3.01% -0.370 | 10/23/2026 11:25:00 | AT0000A31986 | 11.940 10,000 | 11.970 10,000 | open-end | 94.40 | 93.400 | q | |
| 10.450 | -3.42% -0.370 | 10/23/2026 11:25:00 | AT0000A31W81 | 10.480 10,000 | 10.510 10,000 | open-end | 109.96 | 107.960 | q | |
| 10.770 | -3.32% -0.370 | 10/23/2026 11:25:00 | AT0000A31W73 | 10.800 10,000 | 10.830 10,000 | open-end | 106.80 | 104.800 | q | |
| 11.080 | -3.23% -0.370 | 10/23/2026 11:25:00 | AT0000A31W65 | 11.110 10,000 | 11.150 10,000 | open-end | 103.63 | 101.630 | q | |
| 11.400 | -3.14% -0.370 | 10/23/2026 11:25:00 | AT0000A31W57 | 11.430 10,000 | 11.460 10,000 | open-end | 100.47 | 98.470 | q | |
| 10.140 | -3.52% -0.370 | 10/23/2026 11:25:00 | AT0000A32CT4 | 10.170 10,000 | 10.200 10,000 | open-end | 113.09 | 111.090 | q | |
| 9.820 | -3.63% -0.370 | 10/23/2026 11:25:00 | AT0000A32CS6 | 9.850 10,000 | 9.890 10,000 | open-end | 116.21 | 114.210 | q | |
| 9.510 | -3.74% -0.370 | 10/23/2026 11:25:00 | AT0000A32CR8 | 9.540 10,000 | 9.570 10,000 | open-end | 119.34 | 117.340 | q | |
| 8.910 | -3.99% -0.370 | 10/23/2026 11:25:00 | AT0000A342F7 | 8.940 10,000 | 8.970 10,000 | open-end | 125.37 | 123.370 | q | |
| 4.580 | -7.47% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJR3 | 4.610 10,000 | 4.650 10,000 | open-end | 168.63 | 166.630 | q | |
| 5.090 | -6.78% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJQ5 | 5.120 10,000 | 5.150 10,000 | open-end | 163.58 | 161.580 | q | |
| 5.590 | -6.21% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJP7 | 5.620 10,000 | 5.660 10,000 | open-end | 158.53 | 156.530 | q | |
| 6.100 | -5.72% -0.370 | 10/23/2026 11:25:00 | AT0000A3WJN2 | 6.130 10,000 | 6.160 10,000 | open-end | 153.48 | 151.480 | q | |
| 4.780 | -7.18% -0.370 | 10/23/2026 11:25:00 | AT0000A3X8K6 | 4.810 10,000 | 4.850 10,000 | open-end | 173.62 | 164.620 | q | |
| 4.280 | -7.96% -0.370 | 10/23/2026 11:25:00 | AT0000A3XA03 | 4.310 10,000 | 4.350 10,000 | open-end | 178.64 | 169.640 | q | |
| 4.040 | -0.98% -0.040 | 10/23/2026 11:25:00 | AT0000A24R38 | 4.000 10,000 | 4.020 10,000 | open-end | 17.23 | 16.230 | q | |
| 3.970 | -1.00% -0.040 | 10/23/2026 11:25:00 | AT0000A251S3 | 3.930 10,000 | 3.950 10,000 | open-end | 17.93 | 16.930 | q | |
| 3.760 | -1.05% -0.040 | 10/23/2026 11:25:00 | AT0000A25UK9 | 3.730 10,000 | 3.740 10,000 | open-end | 20.02 | 19.020 | q | |
| 3.830 | -1.03% -0.040 | 10/23/2026 11:25:00 | AT0000A25UL7 | 3.800 10,000 | 3.810 10,000 | open-end | 19.32 | 18.320 | q | |
| 3.900 | -1.02% -0.040 | 10/23/2026 11:25:00 | AT0000A25UM5 | 3.870 10,000 | 3.880 10,000 | open-end | 18.61 | 17.610 | q | |
| 3.690 | -1.07% -0.040 | 10/23/2026 11:25:00 | AT0000A26S84 | 3.660 10,000 | 3.670 10,000 | open-end | 20.71 | 19.710 | q | |
| 3.350 | -1.18% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLF1 | 3.320 10,000 | 3.330 10,000 | open-end | 24.09 | 23.090 | q | |
| 3.630 | -1.09% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLJ3 | 3.590 10,000 | 3.610 10,000 | open-end | 21.37 | 20.370 | q | |
| 3.560 | -1.11% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLH7 | 3.520 10,000 | 3.540 10,000 | open-end | 22.05 | 21.050 | q | |
| 3.490 | -1.13% -0.040 | 10/23/2026 11:25:00 | AT0000A2FLG9 | 3.450 10,000 | 3.470 10,000 | open-end | 22.73 | 21.730 | q | |
| 3.220 | -1.23% -0.040 | 10/23/2026 11:25:00 | AT0000A2H6N5 | 3.180 10,000 | 3.200 10,000 | open-end | 25.44 | 24.440 | q | |
| 3.080 | -1.28% -0.040 | 10/23/2026 11:25:00 | AT0000A2H6M7 | 3.050 10,000 | 3.060 10,000 | open-end | 26.79 | 25.790 | q | |
| 2.950 | -1.34% -0.040 | 10/23/2026 11:25:00 | AT0000A2H6L9 | 2.910 10,000 | 2.930 10,000 | open-end | 28.14 | 27.140 | q | |
| 2.730 | -1.44% -0.040 | 10/23/2026 11:25:00 | AT0000A3K609 | 2.700 10,000 | 2.710 10,000 | open-end | 30.29 | 29.290 | q | |
| 2.840 | -1.39% -0.040 | 10/23/2026 11:25:00 | AT0000A3K5Z5 | 2.810 10,000 | 2.820 10,000 | open-end | 29.20 | 28.200 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover