| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.270 | +0.79% +0.010 | 10/23/2026 13:25:00 | AT0000A2KYV1 | 1.300 10,000 | 1.310 10,000 | open-end | 20.45 | 15.450 | q | |
| 1.130 | - | 10/23/2026 13:25:00 | AT0000A2KYU3 | 1.160 10,000 | 1.180 10,000 | open-end | 21.79 | 16.790 | q | |
| 0.735 | +0.68% +0.005 | 10/23/2026 13:25:00 | AT0000A2LEX7 | 0.765 10,000 | 0.775 10,000 | open-end | 25.80 | 20.800 | q | |
| 0.869 | +0.58% +0.005 | 10/23/2026 13:25:00 | AT0000A2LEW9 | 0.899 10,000 | 0.909 10,000 | open-end | 24.46 | 19.460 | q | |
| 0.264 | - | 10/23/2026 09:25:00 | AT0000A3RJH4 | - - | - - | open-end | 27.96 | 25.460 | S | |
| 9.720 | +3.62% +0.340 | 10/23/2026 13:25:00 | AT0000A3L2A4 | 9.540 5,000 | 9.600 5,000 | open-end | 183.29 | 180.790 | q | |
| 10.260 | +3.43% +0.340 | 10/23/2026 13:25:00 | AT0000A3L292 | 10.080 5,000 | 10.140 5,000 | open-end | 177.88 | 175.380 | q | |
| 10.800 | +3.25% +0.340 | 10/23/2026 13:25:00 | AT0000A3L284 | 10.620 5,000 | 10.680 5,000 | open-end | 172.46 | 169.960 | q | |
| 11.340 | +3.09% +0.340 | 10/23/2026 13:25:00 | AT0000A3L276 | 11.160 5,000 | 11.220 5,000 | open-end | 167.05 | 164.550 | q | |
| 11.880 | +2.95% +0.340 | 10/23/2026 13:25:00 | AT0000A3L268 | 11.700 5,000 | 11.760 5,000 | open-end | 161.64 | 159.140 | q | |
| 8.670 | +4.08% +0.340 | 10/23/2026 13:25:00 | AT0000A3NW17 | 8.490 5,000 | 8.550 5,000 | open-end | 193.74 | 191.240 | q | |
| 9.200 | +3.84% +0.340 | 10/23/2026 13:25:00 | AT0000A3NW09 | 9.020 5,000 | 9.090 5,000 | open-end | 188.43 | 185.930 | q | |
| 8.420 | +4.21% +0.340 | 10/23/2026 13:25:00 | AT0000A3PLZ6 | 8.240 5,000 | 8.310 5,000 | open-end | 198.70 | 193.700 | q | |
| 7.920 | +4.49% +0.340 | 10/23/2026 13:25:00 | AT0000A3QC59 | 7.740 5,000 | 7.800 5,000 | open-end | 203.79 | 198.790 | q | |
| 7.420 | +4.80% +0.340 | 10/23/2026 13:25:00 | AT0000A3TQQ6 | 7.240 5,000 | 7.310 5,000 | open-end | 208.73 | 203.730 | q | |
| 6.110 | +5.89% +0.340 | 10/23/2026 13:25:00 | AT0000A3XA11 | 5.930 5,000 | 5.990 5,000 | open-end | 228.84 | 216.840 | q | |
| 5.210 | +6.98% +0.340 | 10/23/2026 13:25:00 | AT0000A3XN32 | 5.030 5,000 | 5.090 5,000 | open-end | 238.87 | 225.870 | q | |
| 6.410 | +5.60% +0.340 | 10/23/2026 13:25:00 | AT0000A3WJT9 | 6.230 5,000 | 6.300 5,000 | open-end | 218.83 | 213.830 | q | |
| 12.460 | -2.58% -0.330 | 10/23/2026 13:25:00 | AT0000A2FD94 | 12.550 10,000 | 12.580 10,000 | open-end | 90.95 | 88.960 | q | |
| 11.630 | -2.76% -0.330 | 10/23/2026 13:25:00 | AT0000A31994 | 11.720 10,000 | 11.750 10,000 | open-end | 97.57 | 96.570 | q | |
| 11.950 | -2.69% -0.330 | 10/23/2026 13:25:00 | AT0000A31986 | 12.040 10,000 | 12.070 10,000 | open-end | 94.40 | 93.400 | q | |
| 10.490 | -3.05% -0.330 | 10/23/2026 13:25:00 | AT0000A31W81 | 10.580 10,000 | 10.610 10,000 | open-end | 109.96 | 107.960 | q | |
| 10.810 | -2.96% -0.330 | 10/23/2026 13:25:00 | AT0000A31W73 | 10.900 10,000 | 10.930 10,000 | open-end | 106.80 | 104.800 | q | |
| 11.120 | -2.88% -0.330 | 10/23/2026 13:25:00 | AT0000A31W65 | 11.210 10,000 | 11.250 10,000 | open-end | 103.63 | 101.630 | q | |
| 11.440 | -2.80% -0.330 | 10/23/2026 13:25:00 | AT0000A31W57 | 11.530 10,000 | 11.560 10,000 | open-end | 100.47 | 98.470 | q | |
| 10.180 | -3.14% -0.330 | 10/23/2026 13:25:00 | AT0000A32CT4 | 10.270 10,000 | 10.300 10,000 | open-end | 113.09 | 111.090 | q | |
| 9.860 | -3.24% -0.330 | 10/23/2026 13:25:00 | AT0000A32CS6 | 9.950 10,000 | 9.990 10,000 | open-end | 116.21 | 114.210 | q | |
| 9.550 | -3.34% -0.330 | 10/23/2026 13:25:00 | AT0000A32CR8 | 9.640 10,000 | 9.670 10,000 | open-end | 119.34 | 117.340 | q | |
| 8.950 | -3.56% -0.330 | 10/23/2026 13:25:00 | AT0000A342F7 | 9.040 10,000 | 9.070 10,000 | open-end | 125.37 | 123.370 | q | |
| 4.620 | -6.67% -0.330 | 10/23/2026 13:25:00 | AT0000A3WJR3 | 4.710 10,000 | 4.750 10,000 | open-end | 168.63 | 166.630 | q | |
| 5.130 | -6.04% -0.330 | 10/23/2026 13:25:00 | AT0000A3WJQ5 | 5.220 10,000 | 5.250 10,000 | open-end | 163.58 | 161.580 | q | |
| 5.630 | -5.54% -0.330 | 10/23/2026 13:25:00 | AT0000A3WJP7 | 5.720 10,000 | 5.760 10,000 | open-end | 158.53 | 156.530 | q | |
| 6.140 | -5.10% -0.330 | 10/23/2026 13:25:00 | AT0000A3WJN2 | 6.230 10,000 | 6.260 10,000 | open-end | 153.48 | 151.480 | q | |
| 4.820 | -6.41% -0.330 | 10/23/2026 13:25:00 | AT0000A3X8K6 | 4.910 10,000 | 4.950 10,000 | open-end | 173.62 | 164.620 | q | |
| 4.320 | -7.10% -0.330 | 10/23/2026 13:25:00 | AT0000A3XA03 | 4.410 10,000 | 4.450 10,000 | open-end | 178.64 | 169.640 | q | |
| 3.980 | -2.45% -0.100 | 10/23/2026 13:25:00 | AT0000A24R38 | 3.880 10,000 | 3.900 10,000 | open-end | 17.23 | 16.230 | q | |
| 3.910 | -2.49% -0.100 | 10/23/2026 13:25:00 | AT0000A251S3 | 3.810 10,000 | 3.830 10,000 | open-end | 17.93 | 16.930 | q | |
| 3.710 | -2.37% -0.090 | 10/23/2026 13:25:00 | AT0000A25UK9 | 3.600 10,000 | 3.620 10,000 | open-end | 20.02 | 19.020 | q | |
| 3.780 | -2.33% -0.090 | 10/23/2026 13:25:00 | AT0000A25UL7 | 3.670 10,000 | 3.690 10,000 | open-end | 19.32 | 18.320 | q | |
| 3.850 | -2.28% -0.090 | 10/23/2026 13:25:00 | AT0000A25UM5 | 3.740 10,000 | 3.760 10,000 | open-end | 18.61 | 17.610 | q | |
| 3.640 | -2.41% -0.090 | 10/23/2026 13:25:00 | AT0000A26S84 | 3.530 10,000 | 3.550 10,000 | open-end | 20.71 | 19.710 | q | |
| 3.300 | -2.65% -0.090 | 10/23/2026 13:25:00 | AT0000A2FLF1 | 3.190 10,000 | 3.210 10,000 | open-end | 24.09 | 23.090 | q | |
| 3.570 | -2.72% -0.100 | 10/23/2026 13:25:00 | AT0000A2FLJ3 | 3.470 10,000 | 3.480 10,000 | open-end | 21.37 | 20.370 | q | |
| 3.500 | -2.78% -0.100 | 10/23/2026 13:25:00 | AT0000A2FLH7 | 3.400 10,000 | 3.410 10,000 | open-end | 22.05 | 21.050 | q | |
| 3.430 | -2.83% -0.100 | 10/23/2026 13:25:00 | AT0000A2FLG9 | 3.330 10,000 | 3.350 10,000 | open-end | 22.73 | 21.730 | q | |
| 3.160 | -3.07% -0.100 | 10/23/2026 13:25:00 | AT0000A2H6N5 | 3.060 10,000 | 3.080 10,000 | open-end | 25.44 | 24.440 | q | |
| 3.030 | -2.88% -0.090 | 10/23/2026 13:25:00 | AT0000A2H6M7 | 2.920 10,000 | 2.940 10,000 | open-end | 26.79 | 25.790 | q | |
| 2.890 | -3.34% -0.100 | 10/23/2026 13:25:00 | AT0000A2H6L9 | 2.790 10,000 | 2.800 10,000 | open-end | 28.14 | 27.140 | q | |
| 2.680 | -3.25% -0.090 | 10/23/2026 13:25:00 | AT0000A3K609 | 2.570 10,000 | 2.590 10,000 | open-end | 30.29 | 29.290 | q | |
| 2.790 | -3.13% -0.090 | 10/23/2026 13:25:00 | AT0000A3K5Z5 | 2.680 10,000 | 2.700 10,000 | open-end | 29.20 | 28.200 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover