| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.640 | -0.85% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ84 | 88.340 4,000 | 88.400 4,000 | open-end | 18,022.23 | 17,571.670 | q | |
| 90.900 | -0.83% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ76 | 90.600 4,000 | 90.660 4,000 | open-end | 17,909.59 | 17,346.390 | q | |
| 92.020 | -0.82% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ68 | 91.720 4,000 | 91.780 4,000 | open-end | 17,684.31 | 17,233.750 | q | |
| 94.280 | -0.80% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ50 | 93.980 4,000 | 94.040 4,000 | open-end | 17,571.67 | 17,008.480 | q | |
| 95.400 | -0.79% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ43 | 95.100 4,000 | 95.160 4,000 | open-end | 17,346.39 | 16,895.840 | q | |
| 97.660 | -0.76% -0.750 | 08/31/2026 09:15:02 | AT0000A3AJ35 | 97.360 4,000 | 97.420 4,000 | open-end | 17,233.75 | 16,670.560 | q | |
| 98.780 | -0.76% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ27 | 98.480 4,000 | 98.540 4,000 | open-end | 17,008.48 | 16,557.920 | q | |
| 101.040 | -0.74% -0.750 | 08/31/2026 09:15:02 | AT0000A3AJ19 | 100.740 4,000 | 100.800 4,000 | open-end | 16,895.84 | 16,332.640 | q | |
| 103.290 | -0.73% -0.760 | 08/31/2026 09:15:02 | AT0000A3AJ01 | 102.990 1,250 | 103.050 1,250 | open-end | 16,557.92 | 16,107.360 | q | |
| 114.950 | -0.01% -0.010 | 08/31/2026 09:18:15 | AT0000A3AHU7 | 114.950 100,000 | 116.450 100,000 | 03/19/2029 | 1,101.06 | - | q | |
| 103.280 | +0.02% +0.020 | 08/31/2026 09:18:15 | AT0000A3AHN2 | 103.280 100,000 | 104.280 100,000 | 03/22/2027 | - | - | q | |
| 102.420 | +0.01% +0.010 | 08/31/2026 09:15:02 | AT0000A3AGK0 | 102.430 100,000 | 103.430 100,000 | 03/17/2027 | - | - | q | |
| 89.710 | +3.25% +2.820 | 08/31/2026 09:15:02 | AT0000A3AGF0 | 89.870 100,000 | 91.370 100,000 | 03/08/2029 | 72.53 | - | q | |
| 64.230 | +3.40% +2.110 | 08/31/2026 09:15:02 | AT0000A3AGE3 | 64.520 100,000 | 66.020 100,000 | 03/08/2029 | 65.87 | - | q | |
| 0.197 | -3.43% -0.007 | 08/31/2026 09:18:15 | AT0000A3AA67 | 0.198 150,000 | 0.208 150,000 | open-end | - | - | q | |
| 0.598 | -2.61% -0.016 | 08/31/2026 09:18:15 | AT0000A3AA59 | 0.599 90,000 | 0.609 90,000 | open-end | - | - | q | |
| 1.660 | -1.78% -0.030 | 08/31/2026 09:18:15 | AT0000A3AA42 | 1.660 60,000 | 1.670 60,000 | open-end | - | - | q | |
| 4.860 | -3.95% -0.200 | 08/31/2026 09:15:01 | AT0000A3AA34 | 4.820 3,000 | 4.860 3,000 | open-end | - | - | q | |
| 1.840 | -5.15% -0.100 | 08/31/2026 09:15:01 | AT0000A3AA26 | 1.820 7,000 | 1.840 7,000 | open-end | - | - | q | |
| 6.960 | -7.81% -0.590 | 08/31/2026 09:15:02 | AT0000A3AA18 | 6.960 2,500 | 7.040 2,500 | open-end | - | - | q | |
| 1.320 | +0.76% +0.010 | 08/31/2026 09:15:01 | AT0000A3AA00 | 1.320 15,000 | 1.330 15,000 | open-end | - | - | q | |
| 0.289 | +1.40% +0.004 | 08/31/2026 09:15:01 | AT0000A3A9Z9 | 0.290 50,000 | 0.300 50,000 | open-end | - | - | q | |
| 2.660 | -2.21% -0.060 | 08/31/2026 09:15:00 | AT0000A3A9P0 | 2.680 10,000 | 2.690 10,000 | open-end | - | - | q | |
| 0.890 | -2.94% -0.027 | 08/31/2026 09:15:00 | AT0000A3A9N5 | 0.898 20,000 | 0.908 20,000 | open-end | - | - | q | |
| 0.213 | -4.05% -0.009 | 08/31/2026 09:15:00 | AT0000A3A9M7 | 0.215 50,000 | 0.225 50,000 | open-end | - | - | q | |
| 2.250 | -0.88% -0.020 | 08/31/2026 09:15:02 | AT0000A3A9J3 | 2.250 3,000 | 2.300 3,000 | open-end | - | - | q | |
| 2.980 | -0.67% -0.020 | 08/31/2026 09:15:02 | AT0000A3A9H7 | 3.000 9,000 | 3.040 9,000 | open-end | - | - | q | |
| 1.040 | -0.95% -0.010 | 08/31/2026 09:15:02 | AT0000A3A9G9 | 1.040 20,000 | 1.090 20,000 | open-end | - | - | q | |
| 0.845 | - | 08/31/2026 09:15:02 | AT0000A3A9D6 | 0.845 20,000 | 0.858 20,000 | open-end | - | - | q | |
| 2.070 | -4.17% -0.090 | 08/31/2026 09:15:02 | AT0000A3A9C8 | 2.040 5,000 | 2.090 5,000 | open-end | - | - | q | |
| 0.603 | -5.34% -0.034 | 08/31/2026 09:15:02 | AT0000A3A9B0 | 0.593 15,000 | 0.643 15,000 | open-end | - | - | q | |
| 9.580 | +6.80% +0.610 | 08/31/2026 09:19:57 | AT0000A3A9A2 | 9.580 2,000 | 9.720 2,000 | open-end | - | - | q | |
| 0.447 | -10.24% -0.051 | 08/31/2026 09:15:02 | AT0000A3A998 | 0.437 20,000 | 0.487 20,000 | open-end | - | - | q | |
| 12.230 | -0.24% -0.030 | 08/31/2026 09:15:02 | AT0000A3A980 | 12.170 1,500 | 12.350 1,500 | open-end | - | - | q | |
| 10.430 | -0.38% -0.040 | 08/31/2026 09:15:02 | AT0000A3A972 | 10.350 2,000 | 10.510 2,000 | open-end | - | - | q | |
| 7.570 | -0.53% -0.040 | 08/31/2026 09:15:02 | AT0000A3A964 | 7.490 2,000 | 7.600 2,000 | open-end | - | - | q | |
| 0.434 | -1.59% -0.007 | 08/31/2026 09:15:02 | AT0000A3A931 | 0.436 50,000 | 0.446 50,000 | open-end | - | - | q | |
| 8.210 | +1.73% +0.140 | 08/31/2026 09:15:01 | AT0000A3A907 | 8.240 2,500 | 8.360 2,500 | open-end | - | - | q | |
| 5.510 | +2.61% +0.140 | 08/31/2026 09:15:01 | AT0000A3A8Z1 | 5.550 3,500 | 5.630 3,500 | open-end | - | - | q | |
| 2.980 | +3.83% +0.110 | 08/31/2026 09:15:01 | AT0000A3A8Y4 | 3.000 6,000 | 3.050 6,000 | open-end | - | - | q | |
| 0.711 | +1.86% +0.013 | 08/31/2026 09:15:02 | AT0000A3A8U2 | 0.711 25,000 | 0.721 25,000 | open-end | - | - | q | |
| 1.840 | -5.15% -0.100 | 08/31/2026 09:15:00 | AT0000A3A8T4 | 1.840 15,000 | 1.880 15,000 | open-end | - | - | q | |
| 0.701 | +10.22% +0.065 | 08/31/2026 09:15:02 | AT0000A3A8S6 | 0.701 20,000 | 0.751 20,000 | open-end | - | - | q | |
| 11.590 | -1.95% -0.230 | 08/31/2026 09:15:01 | AT0000A3A8R8 | 11.550 1,500 | 11.670 1,500 | open-end | - | - | q | |
| 157.800 | -3.57% -5.840 | 08/31/2026 09:15:02 | AT0000A3A8N7 | 157.800 40 | 160.990 40 | open-end | - | - | q | |
| 10.130 | +15.24% +1.340 | 08/31/2026 09:15:00 | AT0000A3A8H9 | 10.050 1,000 | 10.250 1,000 | open-end | - | - | q | |
| 0.446 | +5.44% +0.023 | 08/31/2026 09:15:00 | AT0000A3A8G1 | 0.439 20,000 | 0.449 20,000 | open-end | - | - | q | |
| 8.090 | +2.80% +0.220 | 08/31/2026 09:15:00 | AT0000A3A8F3 | 8.020 2,500 | 8.120 2,500 | open-end | - | - | q | |
| 0.165 | +1.85% +0.003 | 08/31/2026 09:15:02 | AT0000A3A8E6 | 0.163 50,000 | 0.213 - | open-end | - | - | q | |
| 5.750 | +0.88% +0.050 | 08/31/2026 09:15:02 | AT0000A3A8D8 | 5.710 3,000 | 5.780 3,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover